SNDL / SNDL Inc. - Flusso di opzioni sulle azioni

SNDL Inc.
US ˙ NasdaqCM ˙ CA83307B1013

SNDL / SNDL Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:24:50 SNDL SELL --O|--- CALL 2026-01-16 133 5 2.495 100.40 CBOE-SPLIT 7548 0.80 3,794 -0.68
2025-09-05 09:52:30 SNDL 2025-10-17 42 2.475
2025-09-04 11:01:39 SNDL 2025-09-19 15 2.385
2025-09-04 11:01:39 SNDL 2025-09-19 15 2.385
2025-09-03 11:30:41 SNDL 2025-10-17 44 2.505
2025-09-02 12:19:08 SNDL 2025-09-19 17 2.475
2025-09-02 12:05:01 SNDL 2025-10-17 45 2.505
2025-09-02 10:00:20 SNDL 2025-09-19 17 2.555
2025-09-02 09:59:56 SNDL 2025-09-19 17 2.555
2025-09-02 09:59:40 SNDL 2025-09-19 17 2.545
2025-09-02 09:32:26 SNDL 2026-01-16 136 2.52
2025-08-29 15:56:00 SNDL 2026-01-16 140 2.665
2025-08-29 15:56:00 SNDL 2026-01-16 140 2.665
2025-08-29 14:26:52 SNDL 2025-09-19 21 2.695
2025-08-29 14:25:54 SNDL 2025-09-19 21 2.695
2025-08-28 11:17:51 SNDL 2025-09-19 22 2.655
2025-08-28 11:17:36 SNDL 2025-09-19 22 2.645
2025-08-28 11:17:36 SNDL 2025-09-19 22 2.645
2025-08-28 11:15:47 SNDL 2025-09-19 22 2.64
2025-08-27 13:27:10 SNDL 2026-01-16 142 2.525
2025-08-27 13:27:10 SNDL 2026-01-16 142 2.525
2025-08-27 11:27:22 SNDL 2025-09-19 23 2.435
2025-08-26 15:31:06 SNDL 2025-10-17 52 2.475
2025-08-26 15:24:46 SNDL 2025-09-19 24 2.445
2025-08-25 15:10:49 SNDL 2025-09-19 25 2.405
2025-08-25 13:59:54 SNDL 2027-01-15 508 2.385
2025-08-25 13:59:54 SNDL 2027-01-15 508 2.385
2025-08-25 13:51:08 SNDL 2027-01-15 508 2.385
2025-08-25 09:59:15 SNDL 2025-09-19 25 2.365
2025-08-25 09:34:18 SNDL 2026-04-17 235 2.28
2025-08-21 13:52:59 SNDL 2025-10-17 57 2.215
2025-08-21 12:29:13 SNDL 2025-09-19 29 2.215
2025-08-21 12:29:13 SNDL 2025-09-19 29 2.215
2025-08-21 09:50:36 SNDL 2025-09-19 29 2.235
2025-08-20 11:35:07 SNDL 2025-09-19 30 2.185
2025-08-19 10:37:48 SNDL 2025-09-19 31 2.115
2025-08-19 09:30:15 SNDL 2025-09-19 31 2.155
2025-08-15 15:53:08 SNDL 2025-09-19 35 2.065
2025-08-15 15:53:08 SNDL 2025-09-19 35 2.065
2025-08-15 14:06:49 SNDL 2025-08-15 0 2.065
2025-08-14 13:26:21 SNDL 2025-10-17 64 2.105
2025-08-14 09:59:15 SNDL 2026-01-16 155 2.105
2025-08-13 15:05:31 SNDL 2025-10-17 65 2.145
2025-08-13 15:05:14 SNDL 2025-10-17 65 2.145
2025-08-13 15:05:14 SNDL 2025-10-17 65 2.145
2025-08-13 15:05:14 SNDL 2025-10-17 65 2.145
2025-08-13 15:05:14 SNDL 2025-10-17 65 2.145
2025-08-13 15:05:14 SNDL 2025-10-17 65 2.145
2025-08-13 13:58:29 SNDL 2025-08-15 2 2.085
2025-08-12 09:58:44 SNDL 2025-08-15 3 2.015
2025-08-12 09:58:44 SNDL 2025-08-15 3 2.015
2025-08-12 09:45:13 SNDL 2025-09-19 38 2.015
2025-08-12 09:45:13 SNDL 2025-09-19 38 2.015
2025-08-12 09:45:13 SNDL 2025-09-19 38 2.015
2025-08-12 09:30:16 SNDL 2025-09-19 38 2.09
2025-08-12 09:30:07 SNDL 2025-09-19 38 2.075
2025-08-11 14:59:57 SNDL 2026-01-16 158 1.975
2025-08-11 14:22:29 SNDL 2025-09-19 39 1.945
2025-08-11 14:22:13 SNDL 2025-09-19 39 1.945
2025-08-11 14:21:57 SNDL 2025-09-19 39 1.945
2025-08-11 14:21:57 SNDL 2025-09-19 39 1.945
2025-08-11 10:09:04 SNDL 2025-09-19 39 1.925
2025-08-11 10:09:05 SNDL 2025-09-19 39 1.925
2025-08-11 10:08:38 SNDL 2025-09-19 39 1.905
2025-08-11 10:08:38 SNDL 2025-09-19 39 1.905
2025-08-01 11:29:24 SNDL 2025-08-15 14 1.645
2025-08-01 11:07:58 SNDL 2025-09-19 49 1.635
2025-08-01 11:07:58 SNDL 2025-09-19 49 1.64
2025-08-01 09:47:30 SNDL 2025-08-15 14 1.655
2025-07-31 13:40:53 SNDL 2025-08-15 15 1.735 Post-Earnings
2025-07-31 13:40:53 SNDL 2025-08-15 15 1.735 Post-Earnings
2025-07-31 11:50:02 SNDL 2025-09-19 50 1.775 Post-Earnings
2025-07-31 11:23:28 SNDL 2025-09-19 50 1.715 Post-Earnings
2025-07-31 11:23:28 SNDL 2025-09-19 50 1.715 Post-Earnings
2025-07-31 10:20:00 SNDL 2025-08-15 15 1.785 Post-Earnings
2025-07-31 10:20:00 SNDL 2025-08-15 15 1.785 Post-Earnings
2025-07-31 10:04:48 SNDL 2025-09-19 50 1.815 Post-Earnings
2025-07-31 10:04:48 SNDL 2025-09-19 50 1.825 Post-Earnings
2025-07-31 09:51:58 SNDL 2025-10-17 78 1.71071 Post-Earnings
2025-07-31 09:35:13 SNDL 2025-09-19 50 1.76 Post-Earnings
2025-07-30 15:49:55 SNDL 2026-01-16 170 1.435 Pre-Earnings
2025-07-30 15:49:55 SNDL 2026-01-16 170 1.435 Pre-Earnings
2025-07-24 14:16:31 SNDL 2025-08-15 22 1.555
2025-07-24 12:55:41 SNDL 2025-08-15 22 1.555
2025-07-24 12:55:41 SNDL 2025-08-15 22 1.555
2025-07-24 12:55:09 SNDL 2025-08-15 22 1.555
2025-07-24 12:18:00 SNDL 2025-08-15 22 1.565
2025-07-24 12:18:00 SNDL 2025-08-15 22 1.565
2025-07-24 12:17:36 SNDL 2025-08-15 22 1.565
2025-07-24 10:33:20 SNDL 2025-08-15 22 1.585
2025-07-24 10:33:20 SNDL 2025-08-15 22 1.585
2025-07-23 11:47:43 SNDL 2026-01-16 177 1.625
2025-07-22 09:55:12 SNDL 2025-08-15 24 1.605
2025-07-22 09:46:56 SNDL 2025-08-15 24 1.635
2025-07-22 09:36:58 SNDL 2026-01-16 178 1.645
2025-07-22 09:36:37 SNDL 2025-08-15 24 1.625
2025-07-21 15:53:24 SNDL 2025-10-17 88 1.575
2025-07-21 15:53:24 SNDL 2025-10-17 88 1.575
2025-07-21 15:49:24 SNDL 2026-01-16 179 1.575
2025-07-18 12:17:58 SNDL 2025-10-17 91 1.555
2025-07-18 12:17:58 SNDL 2025-10-17 91 1.555
2025-07-18 09:31:12 SNDL 2025-07-18 0 1.66455
2025-07-18 09:31:12 SNDL 2025-07-18 0 1.665
2025-07-14 11:02:21 SNDL 2025-08-15 32 1.595
2025-07-14 10:43:01 SNDL 2025-08-15 32 1.575
2025-07-14 10:43:01 SNDL 2025-08-15 32 1.575
2025-07-14 10:40:56 SNDL 2025-08-15 32 1.575
2025-07-14 10:39:01 SNDL 2025-08-15 32 1.565
2025-07-10 11:47:08 SNDL 2025-10-17 99 1.435
2025-07-08 15:37:54 SNDL 2026-01-16 192 1.385
2025-07-08 11:43:03 SNDL 2025-08-15 38 1.305
2025-07-08 11:43:03 SNDL 2025-08-15 38 1.305
2025-07-07 11:18:29 SNDL 2025-08-15 39 1.255
2025-07-07 11:18:29 SNDL 2025-08-15 39 1.255
2025-07-01 10:58:29 SNDL 2027-01-15 563 1.205
2025-07-01 10:57:58 SNDL 2027-01-15 563 1.205
2025-07-01 10:57:47 SNDL 2027-01-15 563 1.205
2025-07-01 10:57:28 SNDL 2027-01-15 563 1.205
2025-07-01 10:57:16 SNDL 2027-01-15 563 1.205
2025-07-01 10:55:34 SNDL 2026-01-16 199 1.205
2025-07-01 10:55:34 SNDL 2026-01-16 199 1.205
2025-07-01 10:54:38 SNDL 2026-01-16 199 1.205
2025-06-23 13:41:15 SNDL 2025-08-15 53 1.235
2025-06-17 15:42:20 SNDL 2025-10-17 122 1.275
2025-06-06 11:18:14 SNDL 2025-10-17 133 1.325
2025-06-06 11:18:14 SNDL 2025-10-17 133 1.325
2025-06-06 10:47:49 SNDL 2025-07-18 42 1.315
2025-06-06 10:47:49 SNDL 2025-07-18 42 1.315
2025-06-05 11:59:32 SNDL 2026-01-16 225 1.295
2025-05-20 13:02:14 SNDL 2025-06-27 38 1.315
2025-05-14 15:58:37 SNDL 2027-01-15 611 1.275
2025-05-01 15:46:17 SNDL 2025-05-23 22 1.415 Post-Earnings
2025-04-30 12:41:24 SNDL 2025-05-30 30 1.505 Pre-Earnings
2025-04-28 13:20:19 SNDL 2025-05-02 4 1.445
2025-04-25 12:50:06 SNDL 2025-05-02 7 1.525
2025-04-25 12:50:06 SNDL 2025-05-02 7 1.525
2025-04-24 13:18:11 SNDL 2025-05-02 8 1.475
2025-04-22 09:41:24 SNDL 2025-05-16 24 1.395
2025-04-21 10:23:18 SNDL 2025-10-17 179 1.355
2025-04-21 10:23:18 SNDL 2025-10-17 179 1.355
2025-04-21 10:23:18 SNDL 2025-10-17 179 1.355
2025-04-14 15:07:08 SNDL 2025-05-30 46 1.315
2025-04-09 15:31:22 SNDL 2025-05-02 23 1.395
2025-04-09 15:31:22 SNDL 2025-05-02 23 1.395
2025-04-08 10:22:51 SNDL 2025-05-02 24 1.355
2025-04-04 15:15:41 SNDL 2026-01-16 287 1.345
2025-04-04 15:15:41 SNDL 2026-01-16 287 1.345
2025-04-04 15:15:32 SNDL 2026-01-16 287 1.345
2025-04-04 15:15:32 SNDL 2026-01-16 287 1.345
2025-04-04 15:15:21 SNDL 2026-01-16 287 1.345
2025-04-04 15:15:21 SNDL 2026-01-16 287 1.345
2025-04-04 14:00:58 SNDL 2026-01-16 287 1.365
2025-04-04 14:00:58 SNDL 2026-01-16 287 1.355
2025-04-04 14:00:58 SNDL 2026-01-16 287 1.355
2025-04-04 14:00:58 SNDL 2026-01-16 287 1.35518
2025-04-02 14:23:02 SNDL 2025-04-17 15 1.435
2025-03-31 09:33:49 SNDL 2025-04-04 4 1.395
2025-03-28 15:19:36 SNDL 2026-01-16 294 1.455
2025-03-28 15:19:36 SNDL 2026-01-16 294 1.455
2025-03-27 14:12:20 SNDL 2025-03-28 1 1.495
2025-03-27 14:11:59 SNDL 2025-03-28 1 1.495
2025-03-27 14:04:27 SNDL 2026-01-16 295 1.485
2025-03-25 11:42:43 SNDL 2025-04-17 23 1.575
2025-03-25 11:42:43 SNDL 2025-04-17 23 1.575
2025-03-19 11:35:29 SNDL 2026-01-16 303 1.565
2025-03-19 10:02:08 SNDL 2025-04-17 29 1.595
2025-03-18 10:12:33 SNDL 2025-03-21 3 1.615 Post-Earnings
2025-03-18 09:59:55 SNDL 2025-04-17 30 1.595 Post-Earnings
2025-03-17 15:58:25 SNDL 2025-03-21 4 1.555 Pre-Earnings
2025-03-17 15:56:14 SNDL 2025-04-25 39 1.555 Pre-Earnings
2025-03-17 15:47:19 SNDL 2027-01-15 669 1.555 Pre-Earnings
2025-03-17 15:47:19 SNDL 2027-01-15 669 1.555 Pre-Earnings
2025-03-17 15:45:07 SNDL 2025-04-25 39 1.555 Pre-Earnings
2025-03-17 15:33:48 SNDL 2025-04-25 39 1.555 Pre-Earnings
2025-03-17 15:27:19 SNDL 2025-03-21 4 1.555 Pre-Earnings
2025-03-17 11:38:42 SNDL 2025-03-21 4 1.535 Pre-Earnings
2025-03-17 09:30:01 SNDL 2025-03-21 4 1.52 Pre-Earnings
2025-03-17 09:30:01 SNDL 2025-03-21 4 1.51516 Pre-Earnings
2025-03-14 10:47:33 SNDL 2025-03-21 7 1.515
2025-03-14 09:40:15 SNDL 2025-04-04 21 1.495
2025-03-05 09:45:08 SNDL 2025-03-28 23 1.575
2025-03-04 11:10:48 SNDL 2025-04-17 44 1.535
2025-02-28 15:29:30 SNDL 2025-03-21 21 1.605
2025-02-26 12:30:04 SNDL 2025-03-07 9 1.655
2025-02-25 15:49:10 SNDL 2025-04-17 51 1.635
2025-02-25 15:49:10 SNDL 2025-04-17 51 1.635
2025-02-25 10:49:41 SNDL 2026-01-16 325 1.635
2025-02-24 11:59:29 SNDL 2025-03-21 25 1.715
2025-02-24 11:59:29 SNDL 2025-03-21 25 1.715
2025-02-24 09:57:54 SNDL 2025-03-21 25 1.685
2025-02-24 09:30:18 SNDL 2025-02-28 4 1.745
2025-02-21 14:13:38 SNDL 2026-01-16 329 1.755
2025-02-21 09:40:57 SNDL 2025-03-07 14 1.775
2025-02-19 15:37:18 SNDL 2026-01-16 331 1.765
2025-02-18 12:09:14 SNDL 2025-02-21 3 1.825
2025-02-18 12:08:52 SNDL 2025-02-21 3 1.825
2025-02-18 12:07:46 SNDL 2025-02-21 3 1.825
2025-02-18 09:30:49 SNDL 2025-02-21 3 1.845
2025-02-13 12:58:04 SNDL 2025-02-28 15 1.855
2025-02-13 12:58:04 SNDL 2025-02-28 15 1.855
2025-02-10 10:38:40 SNDL 2026-01-16 340 1.855
2025-02-10 09:44:02 SNDL 2026-01-16 340 1.845
2025-02-10 09:43:42 SNDL 2025-02-14 4 1.845
2025-02-07 13:05:06 SNDL 2026-01-16 343 1.865
2025-02-07 12:35:55 SNDL 2026-01-16 343 1.865
2025-02-06 13:49:10 SNDL 2025-02-07 1 1.925
2025-02-06 12:34:25 SNDL 2026-01-16 344 1.905
2025-02-06 11:39:08 SNDL 2025-02-07 1 1.925
2025-02-06 11:39:09 SNDL 2025-02-07 1 1.925
2025-02-06 10:33:51 SNDL 2025-02-21 15 1.935
2025-02-06 09:55:57 SNDL 2025-02-07 1 1.885
2025-02-05 14:54:33 SNDL 2025-02-28 23 1.885
2025-02-05 12:18:24 SNDL 2025-02-28 23 1.885
2025-02-05 10:43:34 SNDL 2025-02-07 2 1.915
2025-02-05 10:18:16 SNDL 2025-02-14 9 1.915
2025-02-05 10:12:16 SNDL 2025-02-21 16 1.915
2025-02-05 10:11:52 SNDL 2025-02-07 2 1.915
2025-02-05 10:07:11 SNDL 2025-02-07 2 1.905
2025-02-05 10:05:33 SNDL 2026-01-16 345 1.895
2025-02-04 12:14:26 SNDL 2025-03-07 31 1.745
2025-02-03 09:54:08 SNDL 2025-02-21 18 1.695
2025-01-31 13:49:16 SNDL 2026-01-16 350 1.775
2025-01-29 14:33:40 SNDL 2026-01-16 352 1.725
2025-01-29 14:28:28 SNDL 2025-02-07 9 1.725
2025-01-29 14:28:28 SNDL 2025-02-07 9 1.725
2025-01-28 09:45:42 SNDL 2026-01-16 353 1.745
2025-01-22 10:23:05 SNDL 2025-04-17 85 1.765
2025-01-22 10:23:05 SNDL 2025-04-17 85 1.765
2025-01-14 13:46:00 SNDL 2025-01-17 3 1.805
2025-01-14 13:44:19 SNDL 2025-01-17 3 1.805
2025-01-14 10:39:33 SNDL 2025-07-18 185 1.815
2025-01-14 10:39:34 SNDL 2025-07-18 185 1.815
2025-01-14 10:39:33 SNDL 2025-07-18 185 1.815
2025-01-14 10:06:12 SNDL 2025-01-17 3 1.805
2025-01-13 11:22:33 SNDL 2025-01-31 18 1.805
2025-01-13 10:29:46 SNDL 2025-04-17 94 1.795
2025-01-13 10:28:31 SNDL 2025-04-17 94 1.795
2025-01-13 10:28:31 SNDL 2025-04-17 94 1.795
2025-01-10 12:08:02 SNDL 2025-04-17 97 1.845
2025-01-10 10:13:01 SNDL 2025-01-17 7 1.835
2025-01-10 10:13:01 SNDL 2025-01-17 7 1.835
2025-01-08 09:45:46 SNDL 2025-02-14 37 1.925
2025-01-07 14:48:09 SNDL 2027-01-15 738 1.955
2025-01-06 13:15:08 SNDL 2025-01-17 11 1.905
2025-01-06 10:54:24 SNDL 2025-01-10 4 1.925
2025-01-06 10:54:24 SNDL 2025-01-10 4 1.925
2025-01-06 09:31:04 SNDL 2025-04-17 101 1.94
2025-01-03 13:43:10 SNDL 2025-02-14 42 1.935
2025-01-02 15:13:47 SNDL 2025-01-03 1 1.895
2025-01-02 14:16:37 SNDL 2025-01-10 8 1.855
2025-01-02 11:27:43 SNDL 2025-01-17 15 1.875
2024-12-31 11:25:37 SNDL 2025-07-18 199 1.765
2024-12-31 11:25:37 SNDL 2025-07-18 199 1.765
2024-12-30 13:37:47 SNDL 2025-01-17 18 1.755
2024-12-30 12:53:25 SNDL 2025-01-24 25 1.775
2024-12-30 11:32:13 SNDL 2025-01-17 18 1.765
2024-12-30 11:32:03 SNDL 2025-01-17 18 1.765
2024-12-30 11:32:03 SNDL 2025-01-17 18 1.765
2024-12-30 11:01:58 SNDL 2025-02-21 53 1.745
2024-12-30 10:53:18 SNDL 2025-01-17 18 1.745
2024-12-30 10:29:58 SNDL 2025-01-10 11 1.735
2024-12-30 10:04:49 SNDL 2025-01-17 18 1.755
2024-12-27 09:30:33 SNDL 2025-02-21 56 1.845
2024-12-27 09:30:05 SNDL 2025-02-21 56 1.835
2024-12-23 12:23:30 SNDL 2025-01-17 25 1.855
2024-12-23 10:24:13 SNDL 2025-02-21 60 1.835
2024-12-23 10:24:13 SNDL 2025-02-21 60 1.835
2024-12-23 09:36:19 SNDL 2024-12-27 4 1.855
2024-12-20 13:38:13 SNDL 2025-01-31 42 1.805
2024-12-20 12:18:50 SNDL 2024-12-27 7 1.815
2024-12-19 11:48:17 SNDL 2025-01-10 22 1.765
2024-12-19 09:35:36 SNDL 2024-12-27 8 1.805
2024-12-16 14:41:04 SNDL 2025-01-17 32 1.675
2024-12-16 14:33:28 SNDL 2025-01-10 25 1.695
2024-12-16 10:45:39 SNDL 2025-01-17 32 1.765
2024-12-16 09:30:39 SNDL 2027-01-15 760 1.745
2024-12-10 15:50:13 SNDL 2026-01-16 402 1.865
2024-12-10 15:50:13 SNDL 2026-01-16 402 1.865
2024-12-10 15:06:39 SNDL 2026-01-16 402 1.875
2024-12-10 15:06:39 SNDL 2026-01-16 402 1.875
2024-12-09 12:20:55 SNDL 2024-12-20 11 1.905
2024-12-09 10:04:48 SNDL 2024-12-13 4 1.945
2024-12-06 13:45:30 SNDL 2025-07-18 224 1.905
2024-12-06 13:45:31 SNDL 2025-07-18 224 1.905
2024-12-05 15:44:59 SNDL 2025-01-17 43 1.905
2024-12-03 13:21:51 SNDL 2025-04-17 135 1.915
2024-12-03 13:14:50 SNDL 2025-04-17 135 1.915
2024-12-02 15:14:48 SNDL 2024-12-06 4 1.925
2024-12-02 15:14:48 SNDL 2024-12-06 4 1.925
2024-11-29 09:30:11 SNDL 2025-04-17 139 1.955
2024-11-29 09:30:12 SNDL 2025-04-17 139 1.955
2024-11-27 11:34:57 SNDL 2025-01-17 51 1.965
2024-11-27 11:34:57 SNDL 2025-01-17 51 1.965
2024-11-27 10:54:11 SNDL 2025-01-17 51 1.975
2024-11-25 13:34:31 SNDL 2025-01-17 53 2.045
2024-11-25 11:34:54 SNDL 2025-04-17 143 2.035
2024-11-25 11:34:54 SNDL 2025-04-17 143 2.035
2024-11-25 11:31:15 SNDL 2025-04-17 143 2.045
2024-11-25 11:31:15 SNDL 2025-04-17 143 2.045
2024-11-25 11:22:45 SNDL 2025-04-17 143 2.045
2024-11-25 11:20:10 SNDL 2025-04-17 143 2.025
2024-11-25 11:19:44 SNDL 2025-04-17 143 2.025
2024-11-25 11:19:18 SNDL 2025-04-17 143 2.025
2024-11-25 09:49:11 SNDL 2024-11-29 4 1.995
2024-11-25 09:31:32 SNDL 2024-12-06 11 2.015
2024-11-21 12:25:52 SNDL 2025-02-21 92 2.01
2024-11-21 11:33:48 SNDL 2024-11-22 1 2.025
2024-11-21 10:13:03 SNDL 2024-11-22 1 2.015
2024-11-21 10:06:25 SNDL 2025-01-17 57 1.995
2024-11-20 14:38:19 SNDL 2025-01-17 58 1.965
2024-11-19 13:02:46 SNDL 2024-12-06 17 1.955
2024-11-19 12:18:36 SNDL 2024-12-20 31 1.955
2024-11-19 12:16:16 SNDL 2024-12-20 31 1.955
2024-11-18 14:46:05 SNDL 2024-11-22 4 1.955
2024-11-18 10:51:51 SNDL 2027-01-15 788 1.965
2024-11-18 10:24:15 SNDL 2024-11-29 11 1.965
2024-11-14 12:39:47 SNDL 2024-11-15 1 1.955
2024-11-13 11:59:01 SNDL 2025-01-17 65 1.985
2024-11-13 11:00:33 SNDL 2025-01-17 65 1.985
2024-11-13 09:50:49 SNDL 2024-11-15 2 1.995
2024-11-12 13:45:20 SNDL 2024-11-22 10 1.995
2024-11-12 13:37:25 SNDL 2024-11-15 3 1.995
2024-11-12 10:28:37 SNDL 2024-11-15 3 1.965
2024-11-12 09:30:02 SNDL 2026-01-16 430 1.975
2024-11-12 09:30:02 SNDL 2026-01-16 430 1.975
2024-11-11 09:49:25 SNDL 2025-01-17 67 1.985
2024-11-11 09:49:25 SNDL 2025-01-17 67 1.985
2024-11-08 15:29:23 SNDL 2025-01-17 70 1.985
2024-11-08 15:29:23 SNDL 2025-01-17 70 1.985
2024-11-07 11:05:37 SNDL 2027-01-15 799 1.995 SSR
2024-11-06 12:29:38 SNDL 2024-11-15 9 2.035 SSR
2024-11-06 11:36:47 SNDL 2027-01-15 800 1.995 SSR
2024-11-06 10:44:31 SNDL 2025-01-17 72 2.025 SSR
2024-11-06 10:14:23 SNDL 2025-01-17 72 2.015 SSR
2024-11-06 10:14:00 SNDL 2024-11-22 16 2.015 SSR
2024-11-06 10:12:28 SNDL 2025-01-17 72 2.015 SSR
2024-11-06 10:12:28 SNDL 2025-01-17 72 2.015 SSR
2024-11-06 10:12:28 SNDL 2025-01-17 72 2.015 SSR
2024-11-06 09:46:34 SNDL 2025-01-17 72 2.005 SSR
2024-11-06 09:39:21 SNDL 2024-11-15 9 1.985 SSR
2024-11-06 09:39:21 SNDL 2024-11-15 9 1.985 SSR
2024-11-05 14:48:41 SNDL 2024-11-08 3 2.335 Post-Earnings
2024-11-05 14:48:33 SNDL 2024-11-08 3 2.335 Post-Earnings
2024-11-05 12:19:52 SNDL 2024-11-08 3 2.295 Post-Earnings
2024-11-05 12:19:52 SNDL 2024-11-08 3 2.295 Post-Earnings
2024-11-05 11:59:31 SNDL 2024-11-08 3 2.305 Post-Earnings
2024-11-05 11:59:31 SNDL 2024-11-08 3 2.305 Post-Earnings
2024-11-05 11:48:19 SNDL 2024-11-15 10 2.295 Post-Earnings
2024-11-05 10:30:30 SNDL 2024-11-15 10 2.195 Post-Earnings
2024-11-04 12:54:44 SNDL 2025-01-17 74 2.175 Pre-Earnings
2024-11-04 10:03:21 SNDL 2024-11-08 4 2.165 Pre-Earnings
2024-11-04 09:40:16 SNDL 2024-11-08 4 2.145 Pre-Earnings
2024-11-01 13:02:55 SNDL 2024-11-08 7 2.135
2024-11-01 13:02:54 SNDL 2024-11-22 21 2.135
2024-11-01 13:02:55 SNDL 2024-11-22 21 2.135
2024-10-29 10:21:43 SNDL 2025-01-17 80 2.235
2024-10-29 10:21:43 SNDL 2025-01-17 80 2.235
2024-10-28 15:13:45 SNDL 2024-11-15 18 2.195
2024-10-25 12:45:10 SNDL 2025-01-17 84 2.245
2024-10-25 12:45:10 SNDL 2025-01-17 84 2.245
2024-10-25 12:09:03 SNDL 2024-11-08 14 2.255
2024-10-25 11:34:24 SNDL 2024-12-20 56 2.225
2024-10-24 10:01:42 SNDL 2024-11-01 8 2.175
2024-10-24 10:01:42 SNDL 2024-11-01 8 2.175
2024-10-22 13:20:36 SNDL 2025-01-17 87 2.175
2024-10-22 13:19:10 SNDL 2024-10-25 3 2.175
2024-10-22 13:19:10 SNDL 2024-10-25 3 2.175
2024-10-22 13:16:39 SNDL 2024-11-08 17 2.175
2024-10-21 14:35:19 SNDL 2024-11-08 18 2.005
2024-10-21 12:36:27 SNDL 2025-01-17 88 1.985
2024-10-21 11:47:29 SNDL 2024-11-01 11 1.985
2024-10-21 11:47:29 SNDL 2024-11-01 11 1.985
2024-10-21 11:44:50 SNDL 2024-11-01 11 1.985
2024-10-21 11:44:50 SNDL 2024-11-01 11 1.985
2024-10-18 12:58:14 SNDL 2027-01-15 819 2.005
2024-10-18 12:55:51 SNDL 2027-01-15 819 2.005
2024-10-17 10:49:03 SNDL 2025-01-17 92 1.995
2024-10-16 15:16:43 SNDL 2026-01-16 457 1.995
2024-10-10 11:35:02 SNDL 2024-11-08 29 1.925
2024-10-07 10:57:58 SNDL 2024-10-11 4 1.965
2024-10-07 10:17:05 SNDL 2024-11-15 39 1.985
2024-10-04 12:55:59 SNDL 2025-01-17 105 1.995
2024-10-03 11:28:02 SNDL 2024-10-04 1 1.975
2024-10-02 09:33:55 SNDL 2024-10-18 16 1.975
2024-10-01 15:12:16 SNDL 2024-11-01 31 1.995
2024-10-01 15:12:16 SNDL 2024-11-01 31 1.995
2024-10-01 15:12:16 SNDL 2024-11-01 31 1.995
2024-10-01 10:13:10 SNDL 2026-01-16 472 2.025
2024-09-30 11:34:15 SNDL 2024-10-18 18 2.075
2024-09-30 09:46:01 SNDL 2024-10-04 4 2.035
2024-09-26 10:46:08 SNDL 2026-01-16 477 2.015
2024-09-25 13:58:08 SNDL 2025-01-17 114 2.015
2024-09-23 14:51:31 SNDL 2024-10-18 25 2.005
2024-09-23 09:37:23 SNDL 2024-09-27 4 2.015
2024-09-19 15:05:16 SNDL 2024-10-25 36 2.125
2024-09-16 15:38:37 SNDL 2024-10-11 25 2.145
2024-09-16 15:36:32 SNDL 2024-10-11 25 2.145
2024-09-16 15:36:32 SNDL 2024-10-11 25 2.145
2024-09-16 15:28:48 SNDL 2024-10-11 25 2.145
2024-09-16 14:35:50 SNDL 2024-10-18 32 2.145
2024-09-16 09:46:24 SNDL 2024-09-20 4 2.095
2024-09-13 11:11:36 SNDL 2024-09-20 7 2.095
2024-09-10 12:33:58 SNDL 2025-01-17 129 2.045
2024-09-10 10:41:43 SNDL 2026-01-16 493 2.04512
2024-09-10 10:41:43 SNDL 2026-01-16 493 2.045
2024-09-09 12:50:28 SNDL 2024-10-04 25 2.165
2024-09-09 11:11:04 SNDL 2024-10-18 39 2.135
2024-09-09 11:11:04 SNDL 2024-10-18 39 2.135
2024-09-09 09:47:06 SNDL 2024-10-18 39 2.05488
2024-09-05 09:39:06 SNDL 2024-09-13 8 2.045
2024-09-04 11:55:10 SNDL 2026-01-16 499 2.015
2024-09-04 11:51:20 SNDL 2026-01-16 499 2.005
2024-09-03 13:27:48 SNDL 2026-01-16 500 1.955
2024-09-03 13:27:48 SNDL 2026-01-16 500 1.955
2024-09-03 09:49:53 SNDL 2024-09-06 3 2.015
2024-08-30 12:20:21 SNDL 2026-01-16 504 1.955
2024-08-29 14:03:17 SNDL 2024-10-18 50 1.965
2024-08-29 12:18:37 SNDL 2024-09-20 22 1.955
2024-08-29 12:18:37 SNDL 2024-09-20 22 1.955
2024-08-27 13:01:59 SNDL 2024-10-18 52 1.995
2024-08-27 09:36:38 SNDL 2026-01-16 507 1.965
2024-08-27 09:36:20 SNDL 2026-01-16 507 1.965
2024-08-26 10:19:19 SNDL 2024-08-30 4 2.095
2024-08-23 09:34:30 SNDL 2026-01-16 511 2.065
2024-08-21 11:40:40 SNDL 2025-01-17 149 2.125
2024-08-14 13:08:05 SNDL 2024-08-16 2 2.175
2024-08-13 11:58:06 SNDL 2024-08-30 17 2.115
2024-08-13 11:58:06 SNDL 2024-08-30 17 2.115
2024-08-05 15:40:18 SNDL 2024-08-09 4 2.075 SSR
2024-08-05 09:50:04 SNDL 2025-01-17 165 1.965 SSR
2024-08-05 09:46:47 SNDL 2024-08-09 4 1.955 SSR
2024-08-05 09:35:07 SNDL 2025-01-17 165 1.895 SSR
2024-08-02 12:49:49 SNDL 2024-08-16 14 2.065 Post-Earnings
2024-08-02 12:49:49 SNDL 2024-08-16 14 2.065 Post-Earnings
2024-08-02 09:45:50 SNDL 2024-08-16 14 2.065 Post-Earnings
2024-08-01 13:51:27 SNDL 2024-08-09 8 2.195 Pre-Earnings
2024-07-31 09:56:54 SNDL 2024-08-09 9 2.255
2024-07-30 10:21:26 SNDL 2024-08-02 3 2.325
2024-07-30 09:51:26 SNDL 2024-08-16 17 2.32479
2024-07-30 09:51:26 SNDL 2024-08-16 17 2.325
2024-07-29 10:43:45 SNDL 2024-08-16 18 2.255
2024-07-29 09:45:57 SNDL 2024-08-02 4 2.235
2024-07-26 11:14:39 SNDL 2024-08-16 21 2.215
2024-07-25 15:56:21 SNDL 2025-01-17 176 2.155
2024-07-25 15:56:21 SNDL 2025-01-17 176 2.155
2024-07-25 11:29:00 SNDL 2024-10-18 85 2.175
2024-07-25 11:29:00 SNDL 2024-10-18 85 2.175
2024-07-23 13:07:42 SNDL 2024-07-26 3 2.305
2024-07-23 10:42:13 SNDL 2024-08-16 24 2.325
2024-07-23 10:07:34 SNDL 2024-08-16 24 2.315
2024-07-22 15:57:46 SNDL 2024-07-26 4 2.255
2024-07-22 15:26:14 SNDL 2024-07-26 4 2.255
2024-07-22 15:26:14 SNDL 2024-07-26 4 2.255
2024-07-22 15:26:14 SNDL 2024-07-26 4 2.255
2024-07-22 15:26:14 SNDL 2024-07-26 4 2.255
2024-07-22 13:52:05 SNDL 2024-07-26 4 2.215
2024-07-22 11:53:27 SNDL 2024-07-26 4 2.215
2024-07-22 11:01:36 SNDL 2024-07-26 4 2.185
2024-07-22 11:01:37 SNDL 2024-07-26 4 2.185
2024-07-22 11:01:29 SNDL 2024-07-26 4 2.185
2024-07-22 11:00:16 SNDL 2024-07-26 4 2.185
2024-07-22 09:56:26 SNDL 2024-07-26 4 2.105
2024-07-22 09:56:26 SNDL 2024-07-26 4 2.105
2024-07-17 15:57:39 SNDL 2024-07-19 2 2.185
2024-07-17 15:57:39 SNDL 2024-07-19 2 2.185
2024-07-17 15:48:50 SNDL 2024-07-19 2 2.185
2024-07-17 15:48:39 SNDL 2024-07-19 2 2.185
2024-07-17 15:37:29 SNDL 2024-07-19 2 2.185
2024-07-17 15:26:19 SNDL 2024-07-19 2 2.165
2024-07-17 15:24:29 SNDL 2024-07-19 2 2.165
2024-07-17 14:49:10 SNDL 2024-07-19 2 2.155
2024-07-17 14:49:10 SNDL 2024-07-19 2 2.155
2024-07-17 14:48:35 SNDL 2024-07-19 2 2.155
2024-07-17 14:48:35 SNDL 2024-07-19 2 2.155
2024-07-17 12:30:36 SNDL 2024-07-19 2 2.165
2024-07-17 10:30:28 SNDL 2024-07-19 2 2.245
2024-07-17 10:06:16 SNDL 2025-01-17 184 2.145
2024-07-17 09:32:12 SNDL 2025-01-17 184 2.175
2024-07-16 11:50:47 SNDL 2025-01-17 185 2.165
2024-07-16 11:50:47 SNDL 2025-01-17 185 2.165
2024-07-16 09:30:00 SNDL 2024-07-19 3 2.215
2024-07-15 15:23:37 SNDL 2024-08-16 32 2.175
2024-07-15 15:23:37 SNDL 2024-08-16 32 2.175
2024-07-15 15:21:10 SNDL 2024-07-19 4 2.185
2024-07-15 09:45:54 SNDL 2024-07-19 4 2.095
2024-07-15 09:45:54 SNDL 2024-07-19 4 2.095
2024-07-10 13:54:35 SNDL 2024-07-19 9 2.035
2024-07-10 13:54:35 SNDL 2024-07-19 9 2.035
2024-07-10 13:48:44 SNDL 2025-01-17 191 2.035
2024-07-10 12:36:44 SNDL 2024-07-19 9 2.035
2024-07-08 13:08:10 SNDL 2024-07-19 11 1.965
2024-07-08 13:08:10 SNDL 2024-07-19 11 1.965
2024-07-08 12:22:14 SNDL 2024-07-12 4 1.955
2024-07-08 09:30:15 SNDL 2024-07-12 4 1.945
2024-07-05 10:58:00 SNDL 2024-07-12 7 1.935
2024-07-05 10:43:25 SNDL 2024-07-12 7 1.925
2024-07-03 12:57:14 SNDL 2024-07-05 2 1.965
2024-07-03 10:33:15 SNDL 2024-07-19 16 2.005
2024-07-03 10:33:15 SNDL 2024-07-19 16 2.005
2024-07-02 09:54:19 SNDL 2024-07-05 3 1.925
2024-06-27 10:15:44 SNDL 2024-06-28 1 1.915
2024-06-26 15:07:05 SNDL 2024-07-05 9 1.915
2024-06-26 13:45:49 SNDL 2025-01-17 205 1.915
2024-06-26 12:15:57 SNDL 2024-06-28 2 1.905
2024-06-26 12:15:57 SNDL 2024-06-28 2 1.905
2024-06-26 11:17:11 SNDL 2024-10-18 114 1.925
2024-06-25 15:04:24 SNDL 2026-01-16 570 1.845
2024-06-25 15:04:24 SNDL 2026-01-16 570 1.845
2024-06-24 09:50:17 SNDL 2024-07-05 11 1.845
2024-06-21 12:16:34 SNDL 2024-06-28 7 1.845
2024-06-18 13:26:33 SNDL 2024-07-19 31 1.875
2024-06-18 12:39:53 SNDL 2024-07-19 31 1.875
2024-06-17 10:41:41 SNDL 2024-10-18 123 1.915
2024-06-14 15:12:40 SNDL 2024-06-28 14 1.945
2024-06-14 15:12:40 SNDL 2024-06-28 14 1.945
2024-06-14 10:09:34 SNDL 2024-10-18 126 1.955
2024-06-13 15:51:15 SNDL 2024-06-21 8 2.005
2024-06-12 14:00:55 SNDL 2024-06-21 9 2.075
2024-06-11 14:58:50 SNDL 2024-07-26 45 2.045
2024-06-11 14:58:50 SNDL 2024-07-26 45 2.045
2024-06-11 14:58:50 SNDL 2024-07-26 45 2.045
2024-06-10 11:23:52 SNDL 2024-06-28 18 2.095
2024-06-10 11:23:52 SNDL 2024-06-28 18 2.095
2024-06-10 10:14:44 SNDL 2024-06-14 4 2.065
2024-06-07 15:22:56 SNDL 2024-10-18 133 2.055
2024-06-06 09:49:10 SNDL 2024-07-19 43 2.125
2024-06-05 15:18:08 SNDL 2024-10-18 135 2.145
2024-06-05 15:05:49 SNDL 2024-06-21 16 2.145
2024-06-05 15:05:49 SNDL 2024-06-21 16 2.145
2024-06-03 12:23:46 SNDL 2024-06-21 18 2.155
2024-06-03 11:48:24 SNDL 2024-06-21 18 2.175
2024-06-03 09:40:24 SNDL 2024-06-07 4 2.235
2024-05-29 14:02:57 SNDL 2024-06-07 9 2.215
2024-05-29 14:02:57 SNDL 2024-06-07 9 2.215
2024-05-29 10:56:54 SNDL 2024-06-21 23 2.165
2024-05-28 10:46:34 SNDL 2024-06-07 10 2.215
2024-05-28 10:46:34 SNDL 2024-06-07 10 2.215
2024-05-23 15:30:46 SNDL 2024-06-21 29 2.165
2024-05-23 15:30:46 SNDL 2024-06-21 29 2.165
2024-05-22 15:54:25 SNDL 2024-05-31 9 2.335
2024-05-22 12:18:16 SNDL 2024-05-24 2 2.365
2024-05-22 09:42:55 SNDL 2025-01-17 240 2.345
2024-05-22 09:42:55 SNDL 2025-01-17 240 2.345
2024-05-20 15:12:45 SNDL 2024-05-31 11 2.415
2024-05-20 15:03:10 SNDL 2024-05-31 11 2.415
2024-05-20 10:12:47 SNDL 2024-05-24 4 2.415
2024-05-20 10:12:47 SNDL 2024-05-24 4 2.415
2024-05-20 10:12:47 SNDL 2024-05-24 4 2.415
2024-05-20 09:51:29 SNDL 2024-06-14 25 2.395
2024-05-20 09:46:59 SNDL 2024-07-19 60 2.425
2024-05-17 15:40:18 SNDL 2024-07-19 63 2.525
2024-05-17 15:03:06 SNDL 2024-07-19 63 2.525
2024-05-17 15:02:30 SNDL 2024-07-19 63 2.535
2024-05-17 15:02:30 SNDL 2024-07-19 63 2.535
2024-05-17 14:34:39 SNDL 2024-07-19 63 2.535
2024-05-17 12:14:49 SNDL 2024-05-24 7 2.635
2024-05-17 12:14:49 SNDL 2024-05-24 7 2.635
2024-05-17 12:06:08 SNDL 2025-01-17 245 2.625
2024-05-17 12:06:08 SNDL 2025-01-17 245 2.625
2024-05-17 10:34:50 SNDL 2024-07-19 63 2.725
2024-05-17 10:16:27 SNDL 2025-01-17 245 2.715
2024-05-17 10:16:27 SNDL 2025-01-17 245 2.715
2024-05-17 10:15:25 SNDL 2024-05-31 14 2.715
2024-05-17 10:15:25 SNDL 2024-05-31 14 2.715
2024-05-17 09:31:02 SNDL 2024-05-24 7 2.68
2024-05-17 09:31:02 SNDL 2024-05-24 7 2.68
2024-05-16 13:33:46 SNDL 2024-05-24 8 2.725
2024-05-16 13:33:46 SNDL 2024-05-24 8 2.725
2024-05-16 13:27:39 SNDL 2024-05-17 1 2.745
2024-05-16 13:21:15 SNDL 2024-06-21 36 2.675
2024-05-16 13:17:15 SNDL 2024-05-24 8 2.625
2024-05-16 13:17:15 SNDL 2024-05-24 8 2.625
2024-05-16 13:12:06 SNDL 2024-05-24 8 2.575
2024-05-16 13:11:55 SNDL 2024-05-24 8 2.565
2024-05-16 13:11:55 SNDL 2024-05-24 8 2.565
2024-05-16 13:04:36 SNDL 2024-05-24 8 2.615
2024-05-16 13:04:36 SNDL 2024-05-24 8 2.615
2024-05-16 13:02:59 SNDL 2024-07-19 64 2.635
2024-05-16 13:00:23 SNDL 2024-05-17 1 2.57499
2024-05-16 10:13:21 SNDL 2024-05-24 8 2.665
2024-05-16 10:03:20 SNDL 2024-05-17 1 2.675
2024-05-16 09:56:34 SNDL 2024-05-17 1 2.655
2024-05-16 09:32:46 SNDL 2024-05-17 1 2.61
2024-05-15 15:59:53 SNDL 2024-07-19 65 2.565
2024-05-15 14:01:27 SNDL 2024-05-24 9 2.495
2024-05-15 13:55:31 SNDL 2024-05-24 9 2.495
2024-05-15 12:24:59 SNDL 2024-05-24 9 2.505
2024-05-15 10:39:50 SNDL 2024-05-31 16 2.495
2024-05-15 10:39:50 SNDL 2024-05-31 16 2.495
2024-05-15 10:17:04 SNDL 2024-05-31 16 2.515
2024-05-15 10:10:48 SNDL 2024-06-21 37 2.505
2024-05-15 09:49:28 SNDL 2024-05-17 2 2.565
2024-05-15 09:38:52 SNDL 2024-05-17 2 2.635
2024-05-14 15:57:23 SNDL 2024-06-07 24 2.625
2024-05-14 15:36:46 SNDL 2024-05-17 3 2.635
2024-05-14 14:03:26 SNDL 2024-05-17 3 2.635
2024-05-14 13:48:56 SNDL 2024-05-17 3 2.635
2024-05-14 13:34:53 SNDL 2024-05-24 10 2.615
2024-05-14 13:34:53 SNDL 2024-05-24 10 2.615
2024-05-14 13:19:06 SNDL 2024-05-24 10 2.585
2024-05-14 12:40:43 SNDL 2024-05-31 17 2.685
2024-05-14 12:39:54 SNDL 2024-05-17 3 2.705
2024-05-14 12:39:54 SNDL 2024-05-17 3 2.705
2024-05-14 12:04:41 SNDL 2025-01-17 248 2.765
2024-05-14 11:46:14 SNDL 2024-05-17 3 2.735
2024-05-14 11:05:51 SNDL 2024-06-21 38 2.655
2024-05-14 11:05:07 SNDL 2024-05-17 3 2.665
2024-05-14 11:05:07 SNDL 2024-05-17 3 2.665
2024-05-14 10:59:32 SNDL 2024-05-17 3 2.685
2024-05-14 10:50:42 SNDL 2024-05-17 3 2.705
2024-05-14 10:50:42 SNDL 2024-05-17 3 2.705
2024-05-14 10:42:32 SNDL 2024-05-17 3 2.685
2024-05-14 10:25:28 SNDL 2024-05-17 3 2.765
2024-05-14 10:25:14 SNDL 2024-05-17 3 2.755
2024-05-14 10:25:14 SNDL 2024-05-17 3 2.755
2024-05-14 10:19:27 SNDL 2024-05-17 3 2.745
2024-05-14 10:10:39 SNDL 2024-05-17 3 2.66568
2024-05-14 10:04:15 SNDL 2024-05-17 3 2.625
2024-05-14 10:01:49 SNDL 2024-05-17 3 2.655
2024-05-14 09:59:33 SNDL 2024-05-17 3 2.725
2024-05-14 09:59:10 SNDL 2024-05-31 17 2.745
2024-05-14 09:55:38 SNDL 2024-05-17 3 2.805
2024-05-14 09:50:42 SNDL 2024-07-19 66 2.885
2024-05-14 09:47:55 SNDL 2024-05-31 17 2.785
2024-05-14 09:47:31 SNDL 2024-05-31 17 2.775
2024-05-14 09:46:08 SNDL 2024-06-07 24 2.79
2024-05-14 09:46:08 SNDL 2024-06-07 24 2.79
2024-05-14 09:44:49 SNDL 2024-05-24 10 2.825
2024-05-14 09:43:33 SNDL 2024-10-18 157 2.815
2024-05-14 09:42:59 SNDL 2024-05-24 10 2.825
2024-05-14 09:42:49 SNDL 2024-07-19 66 2.815
2024-05-14 09:42:49 SNDL 2024-07-19 66 2.815
2024-05-14 09:42:41 SNDL 2024-05-24 10 2.805
2024-05-14 09:42:24 SNDL 2024-05-24 10 2.785
2024-05-14 09:42:05 SNDL 2024-05-17 3 2.765
2024-05-14 09:41:56 SNDL 2024-05-24 10 2.755
2024-05-14 09:41:34 SNDL 2024-05-24 10 2.72
2024-05-14 09:41:19 SNDL 2024-05-24 10 2.765
2024-05-14 09:41:11 SNDL 2024-05-24 10 2.765
2024-05-14 09:41:08 SNDL 2024-05-31 17 2.755
2024-05-14 09:41:08 SNDL 2024-05-31 17 2.755
2024-05-14 09:41:00 SNDL 2024-05-17 3 2.765
2024-05-14 09:40:39 SNDL 2024-05-24 10 2.77042
2024-05-14 09:40:35 SNDL 2024-05-24 10 2.755
2024-05-14 09:39:45 SNDL 2024-05-17 3 2.76566
2024-05-14 09:39:45 SNDL 2024-05-17 3 2.76566
2024-05-14 09:39:14 SNDL 2024-05-17 3 2.81
2024-05-14 09:37:00 SNDL 2024-05-31 17 2.795
2024-05-14 09:36:35 SNDL 2024-05-17 3 2.79
2024-05-14 09:34:20 SNDL 2024-05-31 17 2.715
2024-05-14 09:32:15 SNDL 2024-05-17 3 2.745
2024-05-14 09:32:15 SNDL 2024-05-17 3 2.745
2024-05-14 09:31:58 SNDL 2024-07-19 66 2.72499
2024-05-13 12:22:44 SNDL 2024-05-17 4 2.43513
2024-05-13 12:22:44 SNDL 2024-05-17 4 2.435
2024-05-13 12:21:06 SNDL 2024-05-17 4 2.445
2024-05-13 12:21:00 SNDL 2024-05-17 4 2.445
2024-05-13 12:20:38 SNDL 2024-05-17 4 2.445
2024-05-13 12:20:30 SNDL 2024-05-17 4 2.445
2024-05-13 12:20:24 SNDL 2024-05-17 4 2.445
2024-05-13 12:20:18 SNDL 2024-05-17 4 2.445
2024-05-13 11:38:47 SNDL 2024-07-19 67 2.425
2024-05-13 11:37:06 SNDL 2024-07-19 67 2.425
2024-05-13 11:37:06 SNDL 2024-07-19 67 2.425
2024-05-13 11:36:48 SNDL 2025-01-17 249 2.425
2024-05-13 11:36:48 SNDL 2025-01-17 249 2.425
2024-05-13 11:33:38 SNDL 2024-07-19 67 2.425
2024-05-13 11:17:55 SNDL 2024-05-17 4 2.445
2024-05-13 11:17:31 SNDL 2024-07-19 67 2.435
2024-05-13 10:00:59 SNDL 2024-05-17 4 2.395
2024-05-13 09:59:26 SNDL 2024-07-19 67 2.385
2024-05-13 09:35:03 SNDL 2024-05-31 18 2.335
2024-05-10 13:41:33 SNDL 2024-06-21 42 2.315 SSR
2024-05-10 13:41:15 SNDL 2024-06-21 42 2.315 SSR
2024-05-10 11:08:04 SNDL 2024-05-24 14 2.315 SSR
2024-05-10 11:08:04 SNDL 2024-05-24 14 2.315 SSR
2024-05-10 10:53:11 SNDL 2025-01-17 252 2.325 SSR
2024-05-10 10:53:11 SNDL 2025-01-17 252 2.325 SSR
2024-05-10 10:51:32 SNDL 2025-01-17 252 2.325 SSR
2024-05-10 10:50:38 SNDL 2025-01-17 252 2.335 SSR
2024-05-10 10:50:38 SNDL 2025-01-17 252 2.335 SSR
2024-05-10 10:41:55 SNDL 2025-01-17 252 2.335 SSR
2024-05-09 11:39:11 SNDL 2024-05-17 8 2.365 Post-Earnings / SSR
2024-05-08 15:34:46 SNDL 2024-05-24 16 2.455 Pre-Earnings
2024-05-08 14:36:53 SNDL 2024-05-10 2 2.435 Pre-Earnings
2024-05-08 14:23:58 SNDL 2025-01-17 254 2.425 Pre-Earnings
2024-05-08 11:52:09 SNDL 2024-05-10 2 2.465 Pre-Earnings
2024-05-08 11:15:17 SNDL 2024-05-17 9 2.475 Pre-Earnings
2024-05-08 11:15:17 SNDL 2024-05-17 9 2.475 Pre-Earnings
2024-05-08 11:15:02 SNDL 2024-05-17 9 2.485 Pre-Earnings
2024-05-08 09:40:13 SNDL 2024-05-10 2 2.51 Pre-Earnings
2024-05-07 14:57:10 SNDL 2024-05-10 3 2.545
2024-05-07 11:26:24 SNDL 2024-05-10 3 2.545
2024-05-07 11:25:22 SNDL 2025-01-17 255 2.545
2024-05-07 11:24:05 SNDL 2025-01-17 255 2.545
2024-05-07 11:23:56 SNDL 2025-01-17 255 2.545
2024-05-07 11:23:47 SNDL 2025-01-17 255 2.545
2024-05-07 09:53:09 SNDL 2024-05-10 3 2.525
2024-05-06 13:52:48 SNDL 2024-05-10 4 2.545
2024-05-06 12:56:26 SNDL 2024-07-19 74 2.565
2024-05-06 12:54:39 SNDL 2024-07-19 74 2.565
2024-05-06 12:54:40 SNDL 2024-07-19 74 2.565
2024-05-06 12:54:15 SNDL 2024-07-19 74 2.565
2024-05-06 12:54:15 SNDL 2024-07-19 74 2.565
2024-05-06 12:54:03 SNDL 2024-07-19 74 2.565
2024-05-06 12:54:03 SNDL 2024-07-19 74 2.565
2024-05-06 12:53:23 SNDL 2024-07-19 74 2.575
2024-05-06 11:38:07 SNDL 2024-06-21 46 2.615
2024-05-06 11:34:55 SNDL 2024-05-10 4 2.615
2024-05-06 11:05:06 SNDL 2024-06-21 46 2.505
2024-05-06 11:05:06 SNDL 2024-06-21 46 2.505
2024-05-06 09:31:33 SNDL 2024-05-10 4 2.495
2024-05-06 09:31:33 SNDL 2024-05-10 4 2.495
2024-05-03 15:09:31 SNDL 2024-07-19 77 2.335
2024-05-03 15:09:31 SNDL 2024-07-19 77 2.335
2024-05-03 12:16:34 SNDL 2024-06-21 49 2.405
2024-05-03 12:16:34 SNDL 2024-06-21 49 2.405
2024-05-03 11:46:52 SNDL 2024-07-19 77 2.375
2024-05-03 10:43:13 SNDL 2024-07-19 77 2.425
2024-05-03 10:31:33 SNDL 2024-07-19 77 2.395
2024-05-03 10:31:33 SNDL 2024-07-19 77 2.395
2024-05-03 10:14:09 SNDL 2024-05-03 0 2.385
2024-05-03 09:57:58 SNDL 2024-05-24 21 2.375
2024-05-02 15:27:57 SNDL 2024-05-03 1 2.245 SSR
2024-05-02 13:57:21 SNDL 2024-05-10 8 2.265 SSR
2024-05-02 10:50:12 SNDL 2024-05-17 15 2.245 SSR
2024-05-02 09:46:27 SNDL 2024-05-03 1 2.315 SSR
2024-05-02 09:44:17 SNDL 2024-05-03 1 2.325 SSR
2024-05-02 09:43:51 SNDL 2024-05-03 1 2.345 SSR
2024-05-02 09:43:51 SNDL 2024-05-03 1 2.345 SSR
2024-05-01 15:59:32 SNDL 2024-05-03 2 2.225 SSR
2024-05-01 15:59:25 SNDL 2024-05-03 2 2.225 SSR
2024-05-01 15:59:02 SNDL 2024-05-03 2 2.225 SSR
2024-05-01 13:28:11 SNDL 2024-05-03 2 2.155 SSR
2024-05-01 10:28:29 SNDL 2024-05-03 2 2.125 SSR
2024-05-01 10:28:25 SNDL 2024-05-03 2 2.125 SSR
2024-05-01 09:53:05 SNDL 2024-06-21 51 2.195 SSR
2024-05-01 09:42:49 SNDL 2024-05-10 9 2.295
2024-05-01 09:39:07 SNDL 2024-05-10 9 2.255
2024-05-01 09:39:07 SNDL 2024-05-10 9 2.255
2024-05-01 09:37:49 SNDL 2024-05-10 9 2.255
2024-04-30 15:51:06 SNDL 2024-05-03 3 2.465
2024-04-30 15:42:45 SNDL 2024-05-10 10 2.485
2024-04-30 15:17:00 SNDL 2024-05-03 3 2.475
2024-04-30 15:12:28 SNDL 2024-06-21 52 2.445
2024-04-30 14:46:32 SNDL 2024-05-03 3 2.415
2024-04-30 14:38:31 SNDL 2024-05-03 3 2.375
2024-04-30 14:38:31 SNDL 2024-05-03 3 2.375
2024-04-30 14:26:25 SNDL 2024-05-03 3 2.285
2024-04-30 14:13:30 SNDL 2024-07-19 80 2.365
2024-04-30 14:13:30 SNDL 2024-07-19 80 2.365
2024-04-30 14:01:34 SNDL 2024-05-03 3 2.325
2024-04-30 14:01:35 SNDL 2024-05-03 3 2.325
2024-04-30 13:56:15 SNDL 2024-05-03 3 2.27499
2024-04-30 13:56:05 SNDL 2024-05-03 3 2.255
2024-04-30 13:45:01 SNDL 2024-05-10 10 2.315
2024-04-30 13:44:26 SNDL 2024-05-03 3 2.325
2024-04-30 13:44:26 SNDL 2024-05-03 3 2.325
2024-04-30 13:31:40 SNDL 2024-07-19 80 2.305
2024-04-30 13:23:36 SNDL 2024-05-03 3 2.285
2024-04-30 13:19:34 SNDL 2024-05-03 3 2.265
2024-04-30 13:17:03 SNDL 2024-05-03 3 2.22
2024-04-30 13:14:37 SNDL 2024-05-03 3 2.225
2024-04-30 13:09:23 SNDL 2024-05-03 3 2.155
2024-04-30 13:06:37 SNDL 2024-05-03 3 2.095
2024-04-30 11:58:27 SNDL 2025-01-17 262 2.005
2024-04-30 11:58:27 SNDL 2025-01-17 262 2.005
2024-04-30 11:26:36 SNDL 2024-05-17 17 2.025
2024-04-29 11:52:12 SNDL 2024-05-03 4 1.995
2024-04-29 11:52:12 SNDL 2024-05-03 4 1.995
2024-04-29 10:41:52 SNDL 2025-01-17 263 2.045
2024-04-26 12:56:10 SNDL 2024-04-26 0 1.965
2024-04-26 10:44:41 SNDL 2025-01-17 266 2.035
2024-04-26 10:44:41 SNDL 2025-01-17 266 2.035
2024-04-26 10:01:56 SNDL 2024-05-03 7 2.055
2024-04-26 10:01:09 SNDL 2024-05-03 7 2.045
2024-04-26 09:57:03 SNDL 2024-04-26 0 2.035
2024-04-25 10:07:55 SNDL 2024-05-17 22 1.975
2024-04-25 10:07:55 SNDL 2024-05-17 22 1.975
2024-04-24 09:39:15 SNDL 2024-04-26 2 2.045
2024-04-23 15:26:16 SNDL 2024-04-26 3 2.065
2024-04-23 14:51:24 SNDL 2024-04-26 3 2.065
2024-04-23 14:51:24 SNDL 2024-04-26 3 2.065
2024-04-23 14:33:51 SNDL 2024-05-10 17 2.04
2024-04-23 11:08:59 SNDL 2024-05-03 10 1.995
2024-04-23 11:08:59 SNDL 2024-05-03 10 1.995
2024-04-23 10:54:39 SNDL 2024-07-19 87 2.005
2024-04-23 10:54:39 SNDL 2024-07-19 87 2.005
2024-04-23 10:43:57 SNDL 2024-05-10 17 1.995
2024-04-23 10:31:57 SNDL 2024-04-26 3 2.025
2024-04-23 09:43:25 SNDL 2024-04-26 3 1.935
2024-04-22 13:08:41 SNDL 2024-05-17 25 1.835
2024-04-22 12:15:07 SNDL 2024-05-03 11 1.815
2024-04-22 11:16:47 SNDL 2024-05-10 18 1.815
2024-04-19 11:27:40 SNDL 2024-04-19 0 1.855
2024-04-19 09:42:44 SNDL 2024-04-26 7 1.845
2024-04-18 15:21:35 SNDL 2024-04-19 1 1.855 SSR
2024-04-18 12:37:06 SNDL 2024-05-17 29 1.885 SSR
2024-04-18 12:00:01 SNDL 2024-10-18 183 1.895 SSR
2024-04-18 10:36:49 SNDL 2024-05-17 29 1.845 SSR
2024-04-18 09:43:35 SNDL 2024-04-19 1 1.815 SSR
2024-04-18 09:43:35 SNDL 2024-04-19 1 1.815 SSR
2024-04-17 13:47:02 SNDL 2024-05-24 37 1.855 SSR
2024-04-17 12:58:10 SNDL 2024-04-19 2 1.775 SSR
2024-04-17 12:58:10 SNDL 2024-04-19 2 1.775 SSR
2024-04-16 14:39:02 SNDL 2024-04-26 10 1.975
2024-04-16 10:32:54 SNDL 2024-04-19 3 1.905
2024-04-15 15:53:18 SNDL 2024-05-17 32 1.925
2024-04-15 15:14:00 SNDL 2024-04-19 4 1.925
2024-04-15 14:15:26 SNDL 2024-04-19 4 1.955
2024-04-12 15:31:27 SNDL 2024-04-12 0 1.995
2024-04-11 15:58:30 SNDL 2024-04-12 1 2.095
2024-04-11 14:04:17 SNDL 2024-04-12 1 2.065
2024-04-11 11:26:42 SNDL 2024-04-12 1 2.015
2024-04-11 11:26:42 SNDL 2024-04-12 1 2.015
2024-04-11 11:26:42 SNDL 2024-04-12 1 2.015
2024-04-11 10:47:47 SNDL 2024-04-12 1 1.995
2024-04-11 10:47:47 SNDL 2024-04-12 1 1.995
2024-04-11 10:15:06 SNDL 2024-04-19 8 2.005
2024-04-11 10:01:20 SNDL 2024-04-12 1 2.045
2024-04-11 10:01:20 SNDL 2024-04-12 1 2.045
2024-04-11 10:01:20 SNDL 2024-04-12 1 2.045
2024-04-11 10:01:20 SNDL 2024-04-12 1 2.045
2024-04-11 10:01:20 SNDL 2024-04-12 1 2.045
2024-04-11 10:01:20 SNDL 2024-04-12 1 2.045
2024-04-11 09:51:40 SNDL 2024-04-12 1 2.055
2024-04-10 15:25:12 SNDL 2024-04-12 2 2.075
2024-04-10 12:26:01 SNDL 2024-04-19 9 2.095
2024-04-10 10:29:08 SNDL 2025-01-17 282 2.175
2024-04-09 10:39:25 SNDL 2024-04-19 10 2.085
2024-04-09 10:13:52 SNDL 2024-04-12 3 2.165
2024-04-08 10:13:15 SNDL 2024-04-12 4 2.185
2024-04-08 09:46:54 SNDL 2024-04-12 4 2.335
2024-04-08 09:44:32 SNDL 2024-04-12 4 2.355
2024-04-05 15:31:20 SNDL 2024-04-05 0 2.215 SSR
2024-04-05 11:54:55 SNDL 2024-04-19 14 2.155 SSR
2024-04-05 11:37:12 SNDL 2024-04-12 7 2.135 SSR
2024-04-05 11:11:53 SNDL 2025-01-17 287 2.195 SSR
2024-04-05 11:11:53 SNDL 2025-01-17 287 2.195 SSR
2024-04-05 10:07:17 SNDL 2025-01-17 287 2.155 SSR
2024-04-05 09:52:07 SNDL 2024-04-19 14 2.195 SSR
2024-04-04 15:49:04 SNDL 2024-04-05 1 2.255 SSR
2024-04-04 15:09:01 SNDL 2024-04-12 8 2.265 SSR
2024-04-04 15:09:01 SNDL 2024-04-12 8 2.265 SSR
2024-04-04 14:44:41 SNDL 2025-01-17 288 2.295 SSR
2024-04-04 14:37:38 SNDL 2024-05-03 29 2.305 SSR
2024-04-04 14:31:15 SNDL 2024-04-05 1 2.325 SSR
2024-04-04 14:18:44 SNDL 2024-04-19 15 2.365 SSR
2024-04-04 14:12:57 SNDL 2024-04-19 15 2.375 SSR
2024-04-04 10:58:49 SNDL 2024-04-19 15 2.375 SSR
2024-04-04 10:58:47 SNDL 2024-04-05 1 2.375 SSR
2024-04-04 09:58:44 SNDL 2024-05-17 43 2.345 SSR
2024-04-04 09:54:25 SNDL 2024-04-05 1 2.375 SSR
2024-04-04 09:54:06 SNDL 2024-04-05 1 2.375 SSR
2024-04-04 09:54:06 SNDL 2024-04-05 1 2.375 SSR
2024-04-04 09:49:42 SNDL 2024-04-19 15 2.435 SSR
2024-04-04 09:49:42 SNDL 2024-04-19 15 2.435 SSR
2024-04-04 09:46:43 SNDL 2024-05-17 43 2.375 SSR
2024-04-04 09:46:43 SNDL 2024-05-17 43 2.375 SSR
2024-04-04 09:46:43 SNDL 2024-05-17 43 2.375 SSR
2024-04-04 09:43:23 SNDL 2024-04-26 22 2.305 SSR
2024-04-04 09:43:23 SNDL 2024-04-26 22 2.305 SSR
2024-04-04 09:41:53 SNDL 2024-04-26 22 2.295 SSR
2024-04-04 09:41:53 SNDL 2024-04-26 22 2.295 SSR
2024-04-04 09:38:13 SNDL 2024-04-05 1 2.265 SSR
2024-04-04 09:37:04 SNDL 2024-04-19 15 2.29501
2024-04-04 09:37:04 SNDL 2024-04-19 15 2.29501
2024-04-04 09:36:26 SNDL 2024-04-05 1 2.325
2024-04-04 09:33:58 SNDL 2024-04-12 8 2.425
2024-04-04 09:33:28 SNDL 2024-04-12 8 2.415
2024-04-04 09:33:07 SNDL 2024-04-19 15 2.405
2024-04-04 09:31:29 SNDL 2024-04-05 1 2.485
2024-04-04 09:31:29 SNDL 2024-04-05 1 2.485
2024-04-04 09:30:12 SNDL 2024-04-05 1 2.59
2024-04-03 15:56:41 SNDL 2024-05-03 30 2.515
2024-04-03 15:48:59 SNDL 2024-04-12 9 2.505
2024-04-03 15:21:08 SNDL 2024-04-12 9 2.485
2024-04-03 15:12:34 SNDL 2024-04-05 2 2.485
2024-04-03 15:00:10 SNDL 2024-07-19 107 2.515
2024-04-03 15:00:10 SNDL 2024-07-19 107 2.515
2024-04-03 14:33:32 SNDL 2024-04-19 16 2.475
2024-04-03 14:32:26 SNDL 2024-04-05 2 2.475
2024-04-03 14:32:26 SNDL 2024-04-05 2 2.475
2024-04-03 14:25:19 SNDL 2024-04-12 9 2.455
2024-04-03 14:25:19 SNDL 2024-04-12 9 2.455
2024-04-03 14:24:27 SNDL 2024-04-05 2 2.455
2024-04-03 14:20:45 SNDL 2024-04-12 9 2.445
2024-04-03 14:04:56 SNDL 2024-04-12 9 2.405
2024-04-03 14:04:56 SNDL 2024-04-12 9 2.405
2024-04-03 13:17:56 SNDL 2024-04-05 2 2.395
2024-04-03 13:17:33 SNDL 2024-04-05 2 2.395
2024-04-03 13:09:49 SNDL 2024-07-19 107 2.365
2024-04-03 13:09:49 SNDL 2024-07-19 107 2.365
2024-04-03 13:01:03 SNDL 2024-04-19 16 2.345
2024-04-03 13:01:03 SNDL 2024-04-19 16 2.345
2024-04-03 12:58:03 SNDL 2024-04-12 9 2.335
2024-04-03 12:51:49 SNDL 2024-04-19 16 2.335
2024-04-03 12:45:57 SNDL 2025-01-17 289 2.325
2024-04-03 12:27:29 SNDL 2024-10-18 198 2.295
2024-04-03 12:27:29 SNDL 2024-10-18 198 2.295
2024-04-03 12:27:29 SNDL 2024-10-18 198 2.295
2024-04-03 12:02:34 SNDL 2025-01-17 289 2.265
2024-04-03 12:02:34 SNDL 2025-01-17 289 2.265
2024-04-03 11:58:50 SNDL 2025-01-17 289 2.265
2024-04-03 11:58:51 SNDL 2025-01-17 289 2.265
2024-04-03 11:04:24 SNDL 2024-07-19 107 2.255
2024-04-03 10:59:52 SNDL 2024-07-19 107 2.235
2024-04-03 10:59:52 SNDL 2024-07-19 107 2.235
2024-04-03 10:49:08 SNDL 2024-04-12 9 2.215
2024-04-03 10:48:36 SNDL 2024-04-05 2 2.215
2024-04-03 10:48:36 SNDL 2024-04-05 2 2.215
2024-04-03 10:47:45 SNDL 2024-04-05 2 2.215
2024-04-03 10:44:45 SNDL 2024-04-19 16 2.235
2024-04-03 10:42:27 SNDL 2024-04-12 9 2.225
2024-04-03 10:42:10 SNDL 2024-04-12 9 2.225
2024-04-03 10:42:04 SNDL 2024-04-12 9 2.215
2024-04-03 10:39:57 SNDL 2024-04-05 2 2.215
2024-04-03 10:39:57 SNDL 2024-04-05 2 2.215
2024-04-03 10:39:21 SNDL 2024-04-05 2 2.225
2024-04-03 10:39:11 SNDL 2024-04-05 2 2.225
2024-04-03 10:38:29 SNDL 2024-04-05 2 2.215
2024-04-03 10:38:29 SNDL 2024-04-05 2 2.215
2024-04-03 10:38:29 SNDL 2024-04-05 2 2.215
2024-04-03 10:38:29 SNDL 2024-04-05 2 2.215
2024-04-03 10:36:37 SNDL 2024-07-19 107 2.195
2024-04-03 10:36:37 SNDL 2024-07-19 107 2.195
2024-04-03 10:36:21 SNDL 2024-07-19 107 2.195
2024-04-03 10:36:21 SNDL 2024-07-19 107 2.195
2024-04-03 09:53:48 SNDL 2024-05-03 30 2.165
2024-04-03 09:53:22 SNDL 2024-04-05 2 2.165
2024-04-03 09:52:07 SNDL 2024-04-05 2 2.155
2024-04-03 09:52:07 SNDL 2024-04-05 2 2.155
2024-04-03 09:50:26 SNDL 2024-04-05 2 2.135
2024-04-02 15:59:27 SNDL 2024-04-05 3 2.045
2024-04-02 11:09:16 SNDL 2024-04-05 3 2.095
2024-04-02 11:09:17 SNDL 2024-04-05 3 2.095
2024-04-02 10:36:56 SNDL 2024-04-05 3 2.045
2024-04-02 10:14:22 SNDL 2024-04-05 3 2.005
2024-04-02 10:11:59 SNDL 2024-04-05 3 2.015
2024-04-02 10:05:54 SNDL 2024-04-19 17 2.035
2024-04-02 09:50:24 SNDL 2024-04-05 3 2.045
2024-04-02 09:46:29 SNDL 2024-04-05 3 2.025
2024-04-01 15:16:27 SNDL 2024-04-05 4 1.965
2024-04-01 15:02:47 SNDL 2025-01-17 291 1.955
2024-04-01 10:43:18 SNDL 2024-04-19 18 1.935
2024-04-01 10:39:28 SNDL 2024-04-05 4 1.915
2024-04-01 10:10:11 SNDL 2024-04-05 4 1.965
2024-04-01 10:10:11 SNDL 2024-04-05 4 1.965
2024-04-01 09:49:41 SNDL 2024-04-05 4 1.965
2024-04-01 09:49:41 SNDL 2024-04-05 4 1.965
2024-04-01 09:47:30 SNDL 2024-04-05 4 1.97513
2024-04-01 09:44:30 SNDL 2024-04-19 18 1.975
2024-03-28 15:30:55 SNDL 2024-03-28 0 2.015
2024-03-28 15:30:57 SNDL 2024-03-28 0 2.015
2024-03-28 13:59:50 SNDL 2024-07-19 113 2.065
2024-03-28 13:59:50 SNDL 2024-07-19 113 2.065
2024-03-28 13:49:36 SNDL 2024-04-05 8 2.045
2024-03-28 13:30:21 SNDL 2024-04-05 8 2.045
2024-03-28 12:26:05 SNDL 2024-04-05 8 2.045
2024-03-28 12:24:33 SNDL 2025-01-17 295 2.055
2024-03-28 10:32:49 SNDL 2024-04-05 8 2.015
2024-03-28 10:17:26 SNDL 2024-04-12 15 2.055
2024-03-28 09:39:19 SNDL 2024-03-28 0 2.025
2024-03-28 09:34:44 SNDL 2024-04-05 8 2.055
2024-03-27 14:55:43 SNDL 2024-07-19 114 2.155
2024-03-27 14:55:43 SNDL 2024-07-19 114 2.155
2024-03-27 14:48:41 SNDL 2024-04-19 23 2.155
2024-03-27 14:48:27 SNDL 2024-04-05 9 2.155
2024-03-27 14:18:45 SNDL 2024-03-28 1 2.155
2024-03-27 14:17:27 SNDL 2024-03-28 1 2.145
2024-03-27 14:17:27 SNDL 2024-03-28 1 2.145
2024-03-27 14:16:27 SNDL 2024-03-28 1 2.145
2024-03-27 14:14:40 SNDL 2024-03-28 1 2.145
2024-03-27 13:04:35 SNDL 2025-01-17 296 2.055
2024-03-27 13:04:35 SNDL 2025-01-17 296 2.055
2024-03-27 13:04:29 SNDL 2025-01-17 296 2.055
2024-03-27 12:23:12 SNDL 2024-03-28 1 2.085
2024-03-27 12:23:12 SNDL 2024-03-28 1 2.085
2024-03-27 11:32:33 SNDL 2024-04-05 9 2.035
2024-03-27 10:28:49 SNDL 2024-03-28 1 2.055
2024-03-27 09:36:31 SNDL 2024-03-28 1 1.94513
2024-03-27 09:35:37 SNDL 2024-03-28 1 1.965
2024-03-27 09:33:50 SNDL 2024-03-28 1 1.965
2024-03-27 09:33:50 SNDL 2024-03-28 1 1.965
2024-03-27 09:30:03 SNDL 2024-04-19 23 1.955
2024-03-27 09:30:03 SNDL 2024-04-19 23 1.955
2024-03-27 09:30:00 SNDL 2024-04-19 23 1.995
2024-03-27 09:30:00 SNDL 2024-04-19 23 1.995
2024-03-26 15:55:27 SNDL 2024-03-28 2 1.955
2024-03-26 15:11:09 SNDL 2024-04-05 10 1.965
2024-03-26 13:34:03 SNDL 2025-01-17 297 1.945
2024-03-26 13:20:55 SNDL 2025-01-17 297 1.945
2024-03-26 12:48:50 SNDL 2024-04-19 24 1.905
2024-03-26 11:42:51 SNDL 2024-03-28 2 1.985
2024-03-26 11:33:59 SNDL 2024-04-19 24 1.965
2024-03-26 11:23:41 SNDL 2024-03-28 2 1.925
2024-03-26 10:41:57 SNDL 2024-03-28 2 1.905
2024-03-26 10:28:49 SNDL 2024-03-28 2 1.915
2024-03-26 10:28:49 SNDL 2024-03-28 2 1.915
2024-03-26 10:22:59 SNDL 2024-04-26 31 1.955
2024-03-26 10:09:31 SNDL 2024-03-28 2 1.875
2024-03-26 10:07:57 SNDL 2024-03-28 2 1.895
2024-03-26 10:03:15 SNDL 2024-03-28 2 1.89
2024-03-26 09:55:08 SNDL 2024-04-19 24 1.885
2024-03-26 09:45:14 SNDL 2024-04-05 10 1.825
2024-03-25 15:51:50 SNDL 2025-01-17 298 1.725
2024-03-25 15:49:18 SNDL 2025-01-17 298 1.725
2024-03-25 15:48:13 SNDL 2025-01-17 298 1.725
2024-03-25 11:19:00 SNDL 2024-03-28 3 1.775
2024-03-25 10:27:18 SNDL 2024-04-19 25 1.755
2024-03-25 10:27:18 SNDL 2024-04-19 25 1.755
2024-03-25 10:25:28 SNDL 2024-04-19 25 1.745
2024-03-25 09:57:34 SNDL 2024-03-28 3 1.755
2024-03-25 09:34:44 SNDL 2024-03-28 3 1.785
2024-03-25 09:30:11 SNDL 2024-03-28 3 1.715
2024-03-25 09:30:11 SNDL 2024-03-28 3 1.715
2024-03-25 09:30:01 SNDL 2024-04-05 11 1.755
2024-03-25 09:30:01 SNDL 2024-04-05 11 1.755
2024-03-22 15:57:37 SNDL 2024-05-17 56 1.745
2024-03-22 15:48:14 SNDL 2024-03-28 6 1.745
2024-03-22 15:39:20 SNDL 2024-04-19 28 1.725
2024-03-22 14:33:16 SNDL 2024-03-28 6 1.725
2024-03-22 13:52:08 SNDL 2024-07-19 119 1.735
2024-03-22 13:52:08 SNDL 2024-07-19 119 1.735
2024-03-22 13:51:42 SNDL 2024-04-05 14 1.735
2024-03-22 13:51:42 SNDL 2024-03-28 6 1.735
2024-03-22 13:51:43 SNDL 2024-04-05 14 1.735
2024-03-22 13:04:11 SNDL 2024-03-28 6 1.685
2024-03-22 10:56:47 SNDL 2024-03-22 0 1.665
2024-03-22 10:56:47 SNDL 2024-03-22 0 1.665
2024-03-22 10:56:47 SNDL 2024-03-22 0 1.665
2024-03-22 10:30:28 SNDL 2024-04-19 28 1.645
2024-03-22 10:04:40 SNDL 2024-03-28 6 1.565
2024-03-22 09:49:54 SNDL 2024-03-22 0 1.515
2024-03-21 12:33:24 SNDL 2024-04-19 29 1.435 Post-Earnings
2024-03-21 12:09:13 SNDL 2024-04-05 15 1.435 Post-Earnings
2024-03-21 12:09:13 SNDL 2024-04-05 15 1.435 Post-Earnings
2024-03-21 10:28:38 SNDL 2024-03-22 1 1.425 Post-Earnings
2024-03-21 10:17:20 SNDL 2024-03-22 1 1.435 Post-Earnings
2024-03-21 10:11:34 SNDL 2024-03-22 1 1.425 Post-Earnings
2024-03-21 10:11:34 SNDL 2024-03-22 1 1.425 Post-Earnings
2024-03-21 09:59:26 SNDL 2024-03-22 1 1.425 Post-Earnings
2024-03-20 15:33:21 SNDL 2024-04-19 30 1.535 Pre-Earnings
2024-03-20 15:06:20 SNDL 2024-03-28 8 1.525 Pre-Earnings
2024-03-20 15:06:20 SNDL 2024-03-28 8 1.525 Pre-Earnings
2024-03-20 15:02:58 SNDL 2024-03-22 2 1.525 Pre-Earnings
2024-03-20 14:52:25 SNDL 2024-03-22 2 1.525 Pre-Earnings
2024-03-19 13:13:47 SNDL 2024-03-22 3 1.475
2024-03-19 10:26:39 SNDL 2024-03-28 9 1.455
2024-03-18 12:26:16 SNDL 2024-03-28 10 1.515
2024-03-18 12:23:54 SNDL 2024-03-22 4 1.515
2024-03-18 12:23:54 SNDL 2024-03-22 4 1.515
2024-03-18 11:11:25 SNDL 2024-03-22 4 1.485
2024-03-18 11:11:25 SNDL 2024-03-22 4 1.485
2024-03-18 10:56:06 SNDL 2024-03-22 4 1.495
2024-03-18 10:55:53 SNDL 2024-03-22 4 1.495
2024-03-18 10:51:24 SNDL 2024-03-28 10 1.475
2024-03-18 10:20:26 SNDL 2024-03-22 4 1.455
2024-03-18 09:58:24 SNDL 2024-03-22 4 1.475
2024-03-18 09:58:24 SNDL 2024-03-22 4 1.475
2024-03-18 09:30:08 SNDL 2024-03-22 4 1.385
2024-03-15 12:10:57 SNDL 2024-04-05 21 1.345
2024-03-15 12:09:31 SNDL 2024-04-05 21 1.345
2024-03-13 13:06:06 SNDL 2024-04-19 37 1.355
2024-03-13 13:05:53 SNDL 2024-04-19 37 1.355
2024-03-11 11:47:13 SNDL 2024-03-28 17 1.355
2024-03-11 10:32:52 SNDL 2024-03-15 4 1.355
2024-03-11 10:32:52 SNDL 2024-03-15 4 1.355
2024-03-08 13:59:53 SNDL 2024-04-19 42 1.365
2024-03-08 09:52:10 SNDL 2024-03-15 7 1.385
2024-03-08 09:51:57 SNDL 2024-03-28 20 1.385
2024-03-06 15:25:28 SNDL 2024-03-15 9 1.325
2024-03-05 14:34:43 SNDL 2024-03-22 17 1.325
2024-03-04 14:33:51 SNDL 2024-03-22 18 1.365
2024-03-04 11:11:40 SNDL 2024-03-22 18 1.355
2024-03-04 11:11:40 SNDL 2024-03-22 18 1.355
2024-03-04 10:37:55 SNDL 2024-04-19 46 1.345
2024-02-28 12:30:00 SNDL 2024-03-15 16 1.415
2024-02-28 10:48:44 SNDL 2024-03-28 29 1.415
2024-02-26 11:09:17 SNDL 2024-03-01 4 1.385
2024-02-26 09:47:56 SNDL 2024-03-28 31 1.385
2024-02-21 14:27:02 SNDL 2024-03-15 23 1.385
2024-02-21 14:26:50 SNDL 2024-03-15 23 1.385
2024-02-21 14:26:34 SNDL 2024-03-15 23 1.385
2024-02-21 10:39:05 SNDL 2024-04-19 58 1.355
2024-02-21 10:39:06 SNDL 2024-04-19 58 1.355
2024-02-20 15:59:57 SNDL 2024-02-23 3 1.365
2024-02-20 15:59:57 SNDL 2024-02-23 3 1.365
2024-02-20 15:59:32 SNDL 2024-02-23 3 1.365
2024-02-16 15:46:20 SNDL 2024-03-22 35 1.475
2024-02-14 13:49:04 SNDL 2024-03-15 30 1.365
2024-02-12 14:20:22 SNDL 2024-03-01 18 1.405
2024-02-07 11:41:47 SNDL 2024-03-01 23 1.365
2024-02-06 15:15:56 SNDL 2024-02-09 3 1.395
2024-02-06 15:15:56 SNDL 2024-02-09 3 1.395
2024-02-06 11:30:53 SNDL 2024-03-01 24 1.385
2024-01-30 14:30:43 SNDL 2024-04-19 80 1.335
2024-01-30 14:30:41 SNDL 2024-04-19 80 1.335
2024-01-30 14:30:39 SNDL 2024-04-19 80 1.335
2024-01-25 15:44:11 SNDL 2025-01-17 358 1.425
2024-01-18 12:50:30 SNDL 2024-01-26 8 1.405
2024-01-16 15:52:55 SNDL 2025-01-17 367 1.485
2024-01-16 15:52:19 SNDL 2025-01-17 367 1.485
2024-01-16 15:51:37 SNDL 2025-01-17 367 1.485
2024-01-16 09:52:06 SNDL 2024-01-19 3 1.495
2024-01-16 09:51:53 SNDL 2024-01-19 3 1.495
2024-01-08 12:00:52 SNDL 2024-01-19 11 1.655
2024-01-03 13:35:48 SNDL 2024-01-05 2 1.595
2023-12-28 15:12:44 SNDL 2024-04-19 113 1.645
2023-12-22 12:33:26 SNDL 2024-01-05 14 1.565
2023-12-22 11:49:17 SNDL 2023-12-22 0 1.555
2023-12-18 14:56:56 SNDL 2024-02-16 60 1.425
2023-12-18 14:56:57 SNDL 2024-02-16 60 1.425
2023-12-18 14:56:54 SNDL 2024-02-16 60 1.425
2023-12-18 14:56:54 SNDL 2024-02-16 60 1.425
2023-12-14 11:47:12 SNDL 2023-12-15 1 1.535
2023-12-07 10:35:54 SNDL 2024-04-19 134 1.465
2023-12-07 10:35:54 SNDL 2024-04-19 134 1.465
2023-12-07 10:19:37 SNDL 2024-04-19 134 1.455
2023-12-07 10:19:37 SNDL 2024-04-19 134 1.455
2023-12-04 15:03:01 SNDL 2026-01-16 774 1.545
2023-12-04 14:00:47 SNDL 2026-01-16 774 1.535
2023-12-04 10:24:30 SNDL 2023-12-08 4 1.535
2023-11-22 12:57:32 SNDL 2024-01-19 58 1.475
2023-11-20 10:39:18 SNDL 2024-01-19 60 1.535
2023-11-16 10:27:49 SNDL 2023-11-24 8 1.435
2023-11-16 10:05:37 SNDL 2024-01-19 64 1.435
2023-11-16 10:05:37 SNDL 2024-01-19 64 1.435
2023-11-14 10:24:11 SNDL 2023-11-24 10 1.515
2023-11-13 11:42:54 SNDL 2023-11-24 11 1.595
2023-11-03 15:59:42 SNDL 2023-11-03 0 1.555
2023-11-03 14:52:25 SNDL 2023-12-15 42 1.565
2023-10-27 11:20:18 SNDL 2023-12-15 49 1.365
2023-10-27 10:57:56 SNDL 2023-12-15 49 1.355
2023-10-25 14:48:32 SNDL 2024-01-19 86 1.375
2023-10-25 14:48:32 SNDL 2024-01-19 86 1.375
2023-10-24 12:44:49 SNDL 2023-11-17 24 1.465
2023-10-23 12:12:10 SNDL 2023-12-15 53 1.435
2023-10-23 12:03:27 SNDL 2023-11-03 11 1.435
2023-10-20 09:52:36 SNDL 2024-01-19 91 1.485
2023-10-16 15:01:50 SNDL 2023-11-10 25 1.585
2023-10-16 11:15:47 SNDL 2023-10-20 4 1.575
2023-10-12 10:10:54 SNDL 2024-01-19 99 1.575
2023-10-09 11:21:29 SNDL 2023-10-20 11 1.595
2023-10-05 10:59:47 SNDL 2024-01-19 106 1.705
2023-10-05 10:59:24 SNDL 2024-01-19 106 1.705
2023-10-04 11:51:12 SNDL 2024-01-19 107 1.695
2023-10-04 11:32:46 SNDL 2023-10-20 16 1.695
2023-10-02 10:15:00 SNDL 2023-10-20 18 1.835
2023-10-02 09:48:59 SNDL 2023-11-17 46 1.83513
2023-09-28 13:50:22 SNDL 2023-09-29 1 1.895
2023-09-28 09:52:15 SNDL 2025-01-17 477 1.955
2023-09-26 14:05:30 SNDL 2024-01-19 115 1.995
2023-09-25 15:25:57 SNDL 2023-09-29 4 2.095
2023-09-25 14:36:22 SNDL 2023-09-29 4 2.085
2023-09-25 14:36:22 SNDL 2023-09-29 4 2.085
2023-09-25 12:46:56 SNDL 2023-10-20 25 2.075
2023-09-21 12:05:46 SNDL 2023-09-22 1 1.915
2023-09-20 10:16:25 SNDL 2023-10-20 30 2.025
2023-09-19 11:27:14 SNDL 2023-09-29 10 1.995
2023-09-19 11:27:14 SNDL 2023-09-29 10 1.995
2023-09-18 14:45:59 SNDL 2023-09-22 4 2.055
2023-09-15 12:06:31 SNDL 2023-09-15 0 2.245
2023-09-15 12:06:31 SNDL 2023-09-15 0 2.245
2023-09-15 11:28:34 SNDL 2023-10-20 35 2.265
2023-09-15 10:42:40 SNDL 2023-09-22 7 2.315
2023-09-15 10:40:35 SNDL 2024-01-19 126 2.325
2023-09-15 10:09:01 SNDL 2024-04-19 217 2.335
2023-09-15 10:09:01 SNDL 2024-04-19 217 2.335
2023-09-14 15:31:35 SNDL 2024-04-19 218 2.165
2023-09-14 15:25:06 SNDL 2024-04-19 218 2.165
2023-09-14 15:23:59 SNDL 2024-01-19 127 2.165
2023-09-14 15:22:05 SNDL 2024-01-19 127 2.165
2023-09-14 10:28:33 SNDL 2023-09-22 8 2.255
2023-09-14 10:26:59 SNDL 2023-10-20 36 2.255
2023-09-13 15:57:17 SNDL 2023-10-20 37 2.175
2023-09-13 12:25:04 SNDL 2023-09-15 2 2.205
2023-09-13 12:24:01 SNDL 2023-09-15 2 2.205
2023-09-13 11:48:08 SNDL 2023-10-20 37 2.195
2023-09-13 10:25:47 SNDL 2023-09-15 2 2.075
2023-09-11 15:59:42 SNDL 2023-09-15 4 2.175
2023-09-11 14:59:54 SNDL 2023-09-15 4 2.185
2023-09-11 14:06:28 SNDL 2023-09-15 4 2.155
2023-09-11 13:42:35 SNDL 2023-09-15 4 2.145
2023-09-11 13:42:19 SNDL 2023-09-15 4 2.145
2023-09-11 13:28:25 SNDL 2023-09-15 4 2.135
2023-09-11 13:26:55 SNDL 2023-09-15 4 2.13501
2023-09-11 13:24:32 SNDL 2023-10-20 39 2.155
2023-09-11 13:23:52 SNDL 2023-10-20 39 2.145
2023-09-11 12:46:24 SNDL 2023-09-15 4 2.085
2023-09-11 12:43:19 SNDL 2023-09-15 4 2.085
2023-09-11 11:58:38 SNDL 2023-10-20 39 2.045
2023-09-11 11:56:00 SNDL 2023-10-20 39 2.055
2023-09-11 11:40:25 SNDL 2023-09-15 4 2.045
2023-09-11 10:44:29 SNDL 2023-09-22 11 2.105
2023-09-11 09:37:21 SNDL 2023-09-15 4 2.085
2023-09-08 14:43:10 SNDL 2023-09-15 7 1.935
2023-09-08 14:39:29 SNDL 2023-09-15 7 1.925
2023-09-08 12:34:13 SNDL 2023-10-20 42 1.845
2023-09-08 12:10:04 SNDL 2023-09-15 7 1.865
2023-09-07 11:41:54 SNDL 2023-09-08 1 1.845
2023-09-06 09:43:24 SNDL 2023-09-08 2 1.885
2023-09-05 12:45:54 SNDL 2023-09-08 3 1.965
2023-09-05 12:45:41 SNDL 2023-09-08 3 1.965
2023-09-05 12:42:49 SNDL 2023-09-15 10 1.955
2023-09-05 10:35:03 SNDL 2023-09-08 3 1.975
2023-09-05 10:30:15 SNDL 2023-09-15 10 1.955
2023-09-05 10:27:52 SNDL 2023-09-15 10 1.935
2023-09-05 09:35:52 SNDL 2023-10-20 45 1.765
2023-08-31 11:45:03 SNDL 2025-01-17 505 1.845
2023-08-31 11:29:26 SNDL 2023-09-01 1 1.825
2023-08-31 11:29:18 SNDL 2023-09-01 1 1.825
2023-08-31 11:18:49 SNDL 2023-09-01 1 1.865
2023-08-31 11:06:31 SNDL 2023-09-01 1 1.875
2023-08-31 11:06:24 SNDL 2023-09-01 1 1.875
2023-08-30 13:23:53 SNDL 2023-09-01 2 1.635
2023-08-30 12:18:01 SNDL 2023-09-01 2 1.645
2023-08-30 12:13:39 SNDL 2023-09-01 2 1.675
2023-08-23 11:18:18 SNDL 2023-09-01 9 1.715
2023-08-21 12:35:06 SNDL 2023-10-20 60 1.715
2023-08-18 09:55:00 SNDL 2023-08-18 0 1.775
2023-08-18 09:55:00 SNDL 2023-08-18 0 1.775
2023-08-17 15:58:21 SNDL 2023-09-15 29 1.765
2023-08-17 09:54:33 SNDL 2023-08-25 8 1.775
2023-08-15 13:46:28 SNDL 2023-08-18 3 1.575
2023-08-11 15:59:41 SNDL 2023-08-18 7 1.585 Pre-Earnings
2023-08-08 10:22:28 SNDL 2023-10-20 73 1.575
2023-08-07 09:35:12 SNDL 2023-08-11 4 1.485
2023-08-07 09:35:13 SNDL 2023-08-11 4 1.485
2023-08-04 09:42:13 SNDL 2023-08-04 0 1.525
2023-08-02 09:44:52 SNDL 2023-09-01 30 1.565
2023-08-01 15:57:22 SNDL 2024-01-19 171 1.595
2023-08-01 15:57:22 SNDL 2024-01-19 171 1.595
2023-08-01 11:24:06 SNDL 2023-08-11 10 1.595
2023-07-31 10:18:55 SNDL 2023-09-15 46 1.615
2023-07-31 10:04:05 SNDL 2023-08-11 11 1.575
2023-07-31 09:53:57 SNDL 2023-08-11 11 1.575
2023-07-31 09:53:34 SNDL 2023-08-11 11 1.575
2023-07-31 09:52:26 SNDL 2023-08-18 18 1.575
2023-07-31 09:50:55 SNDL 2023-08-11 11 1.585
2023-07-28 12:28:42 SNDL 2023-08-18 21 1.535
2023-07-28 12:28:42 SNDL 2023-08-18 21 1.535
2023-07-27 15:16:01 SNDL 2023-08-18 22 1.485
2023-07-27 15:09:08 SNDL 2023-07-28 1 1.475
2023-07-27 11:35:24 SNDL 2023-07-28 1 1.525
2023-07-26 15:19:31 SNDL 2023-08-04 9 1.475
2023-07-25 09:54:32 SNDL 2023-07-28 3 1.385
2023-07-24 15:30:12 SNDL 2023-07-28 4 1.415
2023-07-24 10:18:53 SNDL 2023-10-20 88 1.365
2023-07-18 09:36:39 SNDL 2023-07-28 10 1.425
2023-07-17 15:30:52 SNDL 2023-07-28 11 1.415
2023-07-03 10:17:01 SNDL 2023-07-07 4 1.435
2023-06-06 09:59:45 SNDL 2023-07-21 45 1.425
2023-05-31 14:29:58 SNDL 2024-01-19 233 1.435
2023-05-23 10:44:48 SNDL 2023-05-26 3 1.815
2023-05-23 10:44:44 SNDL 2023-05-26 3 1.815
2023-05-22 13:22:56 SNDL 2024-01-19 242 1.865
2023-05-22 12:53:23 SNDL 2024-01-19 242 1.905
2023-05-22 11:10:44 SNDL 2023-05-26 4 1.935
2023-05-22 11:10:40 SNDL 2023-05-26 4 1.935
2023-05-18 13:58:00 SNDL 2024-01-19 246 1.615
2023-05-18 13:57:36 SNDL 2024-01-19 246 1.615
2023-05-18 11:59:54 SNDL 2023-06-16 29 1.675
2023-05-10 10:48:56 SNDL 2023-06-16 37 1.805
2023-05-09 11:51:38 SNDL 2023-10-20 164 1.735
2023-05-09 11:50:22 SNDL 2023-10-20 164 1.735
2023-05-09 11:26:12 SNDL 2023-06-16 38 1.735
2023-05-05 15:48:52 SNDL 2024-01-19 259 1.725
2023-05-05 15:46:01 SNDL 2024-01-19 259 1.725
2023-05-05 15:05:00 SNDL 2024-01-19 259 1.725
2023-05-05 14:42:54 SNDL 2023-05-12 7 1.735
2023-05-05 14:13:24 SNDL 2023-05-12 7 1.715
2023-05-05 14:13:05 SNDL 2023-05-12 7 1.715
2023-04-28 11:45:52 SNDL 2023-04-28 0 1.495
2023-04-24 12:10:07 SNDL 2023-04-28 4 1.295 Pre-Earnings / SSR
2023-04-24 09:50:45 SNDL 2023-06-02 39 1.465 Pre-Earnings
2023-04-24 09:50:45 SNDL 2023-06-02 39 1.465 Pre-Earnings
2023-04-20 15:54:59 SNDL 2023-04-21 1 1.465
2023-04-20 15:54:59 SNDL 2023-04-21 1 1.465
2023-04-06 14:58:59 SNDL 2023-04-28 22 1.495
2023-04-04 11:17:24 SNDL 2023-07-21 108 1.535
2023-03-29 09:58:16 SNDL 2023-04-06 8 1.555
2023-03-28 11:39:07 SNDL 2023-04-06 9 1.535 Pre-Earnings
2023-03-28 10:17:49 SNDL 2023-04-06 9 1.535 Pre-Earnings
2023-03-27 11:04:29 SNDL 2023-04-06 10 1.525
2023-03-21 14:40:23 SNDL 2023-03-24 3 1.585
2023-03-17 11:57:10 SNDL 2023-04-21 35 1.535
2023-03-13 10:05:33 SNDL 2023-04-21 39 1.535
2023-03-08 15:28:30 SNDL 2024-01-19 317 1.645
2023-03-08 15:28:30 SNDL 2024-01-19 317 1.645
2023-03-06 14:15:46 SNDL 2023-07-21 137 1.815
2023-03-06 13:59:15 SNDL 2024-01-19 319 1.815
2023-02-28 09:53:45 SNDL 2023-03-17 17 1.905
2023-02-27 10:03:10 SNDL 2023-03-10 11 1.925
2023-02-27 10:00:11 SNDL 2023-03-10 11 1.935
2023-02-27 10:00:12 SNDL 2023-03-10 11 1.935
2023-02-23 13:16:28 SNDL 2023-02-24 1 1.975
2023-02-22 11:12:25 SNDL 2023-02-24 2 1.985
2023-02-21 14:41:08 SNDL 2024-01-19 332 1.965
2023-02-21 11:36:11 SNDL 2023-04-21 59 1.975
2023-02-21 10:26:00 SNDL 2023-04-21 59 2.005
2023-02-21 10:26:00 SNDL 2023-04-21 59 2.005
2023-02-15 13:31:50 SNDL 2023-07-21 156 2.105
2023-02-15 13:31:50 SNDL 2023-07-21 156 2.11488
2023-02-15 11:53:52 SNDL 2023-02-17 2 2.095
2023-01-23 12:59:22 SNDL 2023-02-17 25 2.355
2023-01-23 12:11:50 SNDL 2023-04-21 88 2.345
2023-01-09 12:08:56 SNDL 2023-07-21 193 2.185
2022-12-30 14:37:59 SNDL 2023-01-20 21 2.055
2022-12-30 14:37:59 SNDL 2023-01-20 21 2.055
2022-12-20 10:38:39 SNDL 2022-12-30 10 2.115 SSR
2022-12-13 12:34:10 SNDL 2023-04-21 129 2.465
2022-12-13 12:34:10 SNDL 2023-04-21 129 2.465
2022-12-12 15:48:42 SNDL 2022-12-16 4 2.575
2022-12-05 14:31:27 SNDL 2022-12-09 4 3.215
2022-12-02 11:37:16 SNDL 2022-12-16 14 3.095
2022-10-31 15:34:43 SNDL 2022-11-11 11 2.495
2022-10-31 13:19:44 SNDL 2022-11-04 4 2.525 SSR
2022-10-31 11:48:01 SNDL 2022-11-04 4 2.525 SSR
2022-10-31 11:35:06 SNDL 2022-11-04 4 2.485 SSR
2022-10-31 11:48:01 SNDL 2022-11-04 4 2.525
2022-10-31 11:48:01 SNDL 2022-11-04 4 2.525
2022-10-26 10:31:57 SNDL 2022-11-04 9 2.415 SSR
2022-10-06 15:30:53 SNDL 2022-11-11 36 2.705
2022-10-06 15:19:55 SNDL 2022-10-14 8 2.635
2022-10-06 15:14:44 SNDL 2022-10-14 8 2.585
2022-10-06 15:13:54 SNDL 2022-10-07 1 2.555
2022-10-06 15:13:54 SNDL 2022-10-07 1 2.555
2022-10-06 10:53:56 SNDL 2022-10-14 8 2.235
2022-10-06 10:53:56 SNDL 2022-10-14 8 2.235
2022-10-05 12:09:15 SNDL 2022-10-14 9 2.235
2022-10-05 12:09:15 SNDL 2022-10-14 9 2.235
2022-10-04 09:36:30 SNDL 2022-10-07 3 2.285
2022-10-04 09:36:30 SNDL 2022-10-07 3 2.28511
2022-10-04 09:36:30 SNDL 2022-10-07 3 2.285
2022-09-20 11:38:19 SNDL 2022-10-07 17 2.595
2022-08-18 14:50:39 SNDL 2022-08-19 1 2.855
2022-08-17 14:46:49 SNDL 2022-08-26 9 2.985
2022-08-12 15:32:47 SNDL 2022-08-12 0 3.005 Pre-Earnings
2022-08-08 14:13:24 SNDL 2022-10-21 74 2.835
2022-08-04 14:03:11 SNDL 2022-08-12 8 2.535
2022-08-02 09:54:43 SNDL 2022-08-12 10 2.395
2022-08-01 15:33:32 SNDL 2022-08-05 4 2.285
2022-08-01 15:33:32 SNDL 2022-08-05 4 2.285
2022-08-01 11:56:20 SNDL 2022-08-05 4 2.245
2022-07-28 10:50:54 SNDL 2023-01-20 176 2.215 SSR
2022-07-28 10:50:03 SNDL 2023-01-20 176 2.215
Other Listings
CA:SNDL
DE:VY4 2,03 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center