SDOW / ProShares Trust - ProShares UltraPro Short Dow30 - Flusso di opzioni sulle azioni

ProShares Trust - ProShares UltraPro Short Dow30
US ˙ ARCA ˙ US74347G3092

SDOW / ProShares Trust - ProShares UltraPro Short Dow30 - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-02 11:22:53 SDOW SELL --O|--- CALL 2025-12-19 108 42 39.175 7.21 MULTI-SWEEP 547 0.43 64,440 0.68
2025-08-21 14:40:17 SDOW 2025-09-19 29 39.915
2025-08-13 10:11:13 SDOW 2025-09-19 37 39.665
2025-08-11 10:26:56 SDOW 2025-09-19 39 41.895
2025-08-04 15:16:23 SDOW 2025-08-15 11 41.615
2025-08-04 15:16:23 SDOW 2025-08-15 11 41.615
2025-08-01 10:06:06 SDOW 2025-08-15 14 43.78
2025-08-01 09:35:19 SDOW 2025-08-15 14 43.0605
2025-06-10 14:54:39 SDOW 2025-06-20 10 45.5251
2025-06-10 14:48:08 SDOW 2025-06-20 10 45.595
2025-06-06 09:40:00 SDOW 2025-06-20 14 45.4
2025-06-06 09:36:00 SDOW 2025-06-20 14 45.596
2025-05-06 11:24:10 SDOW 2025-05-16 10 51.7256
2025-05-05 15:57:05 SDOW 2025-05-16 11 51.21
2025-05-02 15:22:18 SDOW 2025-05-16 14 50.6452
2025-04-09 15:20:55 SDOW 2025-04-17 8 55.59 SSR
2025-04-03 10:05:23 SDOW 2025-04-17 14 56.7647
2025-02-05 09:38:55 SDOW 2025-02-21 16 44.295
2025-02-04 09:55:40 SDOW 2025-02-21 17 44.975
2025-02-03 10:00:01 SDOW 2025-02-21 18 46.4046
2025-02-03 10:00:01 SDOW 2025-02-21 18 46.4046
2024-12-04 10:55:03 SDOW 2024-12-20 16 44.155
2024-10-14 14:50:51 SDOW 2025-01-17 95 12.425
2024-10-01 13:23:59 SDOW 2024-12-20 80 13.355
2024-09-23 09:34:32 SDOW 2025-03-21 179 13.435
2024-09-12 12:57:03 SDOW 2024-10-25 43 14.605
2024-09-09 15:06:01 SDOW 2024-12-20 102 14.765
2024-09-03 15:05:14 SDOW 2024-12-20 108 14.555
2024-08-30 14:38:22 SDOW 2024-12-20 112 14.1856
2024-08-30 14:38:22 SDOW 2024-12-20 112 14.1851
2024-08-30 14:38:22 SDOW 2024-12-20 112 14.1856
2024-08-01 15:11:05 SDOW 2024-08-09 8 15.455
2024-07-26 09:41:32 SDOW 2024-08-02 7 15.2346
2024-07-22 10:45:12 SDOW 2024-09-20 60 15.095
2024-07-19 13:28:51 SDOW 2024-07-26 7 15.355
2024-07-19 13:01:36 SDOW 2024-07-26 7 15.335
2024-07-19 13:01:36 SDOW 2024-07-26 7 15.335
2024-07-19 13:01:36 SDOW 2024-07-26 7 15.335
2024-07-19 13:01:06 SDOW 2024-07-26 7 15.325
2024-07-19 13:01:06 SDOW 2024-07-26 7 15.325
2024-07-19 13:01:06 SDOW 2024-07-26 7 15.325
2024-07-19 13:00:33 SDOW 2024-07-26 7 15.335
2024-07-17 15:12:28 SDOW 2024-07-26 9 14.315
2024-07-17 15:12:28 SDOW 2024-07-26 9 14.315
2024-07-16 14:56:04 SDOW 2024-07-26 10 14.585
2024-06-20 10:17:45 SDOW 2024-06-21 1 17.015
2024-05-28 13:01:58 SDOW 2024-06-21 24 17.135
2024-05-14 15:19:42 SDOW 2024-05-24 10 16.175
2024-04-25 09:36:33 SDOW 2024-04-26 1 18.305
2024-04-19 15:03:46 SDOW 2024-04-19 0 18.275
2024-04-10 11:13:06 SDOW 2024-04-12 2 17.505
2024-04-02 12:13:52 SDOW 2024-04-26 24 16.645
2024-03-27 15:36:35 SDOW 2024-04-26 30 15.915
2024-03-27 10:41:25 SDOW 2024-04-26 30 16.045
2024-03-27 10:41:25 SDOW 2024-04-26 30 16.045
2024-03-20 13:54:33 SDOW 2024-04-05 16 16.505
2024-03-11 10:06:07 SDOW 2024-03-15 4 17.455
2024-03-11 10:06:07 SDOW 2024-03-15 4 17.455
2024-03-08 13:45:34 SDOW 2024-03-15 7 17.225
2024-02-29 10:10:59 SDOW 2025-01-17 323 16.965
2024-02-20 11:33:37 SDOW 2024-02-23 3 17.375
2024-02-13 10:26:47 SDOW 2024-02-16 3 17.745
2024-02-13 10:00:57 SDOW 2024-02-16 3 17.825
2024-02-12 12:19:20 SDOW 2024-02-23 11 17.005
2024-02-09 12:48:52 SDOW 2024-06-21 133 17.335
2024-02-09 12:43:47 SDOW 2024-03-15 35 17.325
2024-02-05 11:35:23 SDOW 2024-03-15 39 17.755
2024-02-05 11:35:17 SDOW 2024-03-15 39 17.755
2024-01-22 10:49:55 SDOW 2024-01-26 4 18.005
2024-01-02 10:51:52 SDOW 2024-03-15 73 18.375
2023-12-20 11:26:11 SDOW 2024-01-26 37 18.475
2023-12-19 13:10:38 SDOW 2024-06-21 185 18.845 ExDiv
2023-12-19 12:38:28 SDOW 2024-03-15 87 18.875 ExDiv
2023-12-19 12:38:28 SDOW 2024-03-15 87 18.875 ExDiv
2023-12-19 12:33:12 SDOW 2024-03-15 87 18.865 ExDiv
2023-12-15 09:44:53 SDOW 2024-06-21 189 19.285
2023-12-15 09:41:06 SDOW 2024-03-15 91 19.275
2023-12-14 09:47:02 SDOW 2024-06-21 190 19.285
2023-12-04 09:56:10 SDOW 2024-01-12 39 20.885
2023-11-24 11:18:08 SDOW 2024-03-15 112 22.375
2023-11-24 10:30:33 SDOW 2024-03-15 112 22.355
2023-11-20 14:52:25 SDOW 2024-03-15 116 22.6651
2023-11-20 14:52:25 SDOW 2024-03-15 116 22.665
2023-11-20 09:59:58 SDOW 2024-03-15 116 23.025
2023-10-25 11:50:04 SDOW 2023-10-27 2 26.9542
2023-10-25 11:28:06 SDOW 2023-10-27 2 26.865
2023-10-23 15:33:08 SDOW 2023-10-27 4 27.565
2023-10-23 13:01:03 SDOW 2023-10-27 4 26.895
2023-10-19 10:34:54 SDOW 2023-10-27 8 26.215
2023-10-09 09:49:38 SDOW 2023-10-13 4 26.475
2023-10-06 14:33:08 SDOW 2023-10-13 7 26.135
2023-09-27 15:42:34 SDOW 2023-10-06 9 26.095
2023-09-06 15:29:29 SDOW 2023-10-20 44 24.085
2023-08-21 15:59:13 SDOW 2024-01-19 151 24.0249
2023-08-18 15:57:03 SDOW 2024-01-19 154 23.945
2023-08-18 09:30:47 SDOW 2023-08-18 0 24.3047
2023-08-17 13:46:11 SDOW 2024-01-19 155 23.615
2023-08-16 15:59:11 SDOW 2024-01-19 156 23.405
2023-08-16 09:37:28 SDOW 2023-08-18 2 22.835
2023-08-16 09:37:28 SDOW 2023-08-18 2 22.835
2023-08-15 15:26:11 SDOW 2024-01-19 157 22.985
2023-08-15 12:25:46 SDOW 2023-08-18 3 22.915
2023-08-15 12:25:46 SDOW 2023-08-18 3 22.915
2023-08-10 10:11:35 SDOW 2024-01-19 162 21.855
2023-08-08 09:54:54 SDOW 2023-08-25 17 22.665
2023-08-04 14:55:02 SDOW 2023-08-18 14 22.7634
2023-07-21 15:24:18 SDOW 2023-08-25 35 22.295
2023-07-21 14:32:26 SDOW 2023-07-21 0 22.2056
2023-07-20 10:20:55 SDOW 2024-01-19 183 22.345
2023-07-20 09:50:51 SDOW 2023-07-21 1 22.285
2023-07-20 09:50:51 SDOW 2023-07-21 1 22.285
2023-07-20 09:36:44 SDOW 2023-07-21 1 22.315
2023-07-20 09:36:44 SDOW 2023-07-21 1 22.315
2023-07-20 09:36:44 SDOW 2023-07-21 1 22.315
2023-07-20 09:31:54 SDOW 2023-07-21 1 22.425
2023-07-20 09:31:54 SDOW 2023-07-21 1 22.425
2023-07-20 09:31:54 SDOW 2023-07-21 1 22.425
2023-07-20 09:31:54 SDOW 2023-07-21 1 22.425
2023-07-19 15:55:46 SDOW 2023-07-21 2 22.605
2023-07-19 15:50:44 SDOW 2023-07-21 2 22.595
2023-07-19 09:50:42 SDOW 2024-01-19 184 22.555
2023-07-18 15:59:20 SDOW 2023-07-28 10 22.845
2023-07-18 14:49:52 SDOW 2024-01-19 185 22.825
2023-07-18 11:03:37 SDOW 2023-09-15 59 22.895
2023-07-18 10:48:00 SDOW 2024-01-19 185 22.985
2023-07-18 10:22:28 SDOW 2023-09-15 59 23.185
2023-07-14 14:21:31 SDOW 2024-01-19 189 23.655
2023-07-14 13:49:26 SDOW 2024-01-19 189 23.675
2023-07-12 09:48:33 SDOW 2023-09-15 65 23.515
2023-07-06 09:43:43 SDOW 2023-09-15 71 24.895
2023-07-03 12:34:47 SDOW 2023-09-15 74 23.775
2023-06-30 15:28:05 SDOW 2023-09-15 77 23.765
2023-06-29 15:36:19 SDOW 2023-06-30 1 24.505
2023-06-29 10:45:59 SDOW 2023-06-30 1 24.7544
2023-06-26 09:33:22 SDOW 2023-09-15 81 25.275
2023-06-26 09:30:00 SDOW 2023-09-15 81 25.31
2023-06-20 13:49:15 SDOW 2023-06-23 3 24.575 ExDiv
2023-06-16 12:06:25 SDOW 2023-06-23 7 23.925
2023-06-14 14:18:07 SDOW 2023-09-15 93 25.2234
2023-06-14 14:18:07 SDOW 2023-09-15 93 25.225
2023-06-12 15:50:00 SDOW 2023-09-15 95 24.6872
2023-06-12 13:03:30 SDOW 2023-09-15 95 24.855
2023-06-12 13:03:30 SDOW 2023-09-15 95 24.855
2023-06-09 14:07:40 SDOW 2023-06-30 21 25.065
2023-06-09 11:24:10 SDOW 2023-06-16 7 25.045
2023-06-07 10:47:18 SDOW 2023-06-30 23 25.635
2023-06-02 09:48:12 SDOW 2023-07-14 42 25.9955
2023-06-01 10:48:15 SDOW 2023-09-15 106 27.415
2023-06-01 10:18:32 SDOW 2023-09-15 106 27.575
2023-05-24 11:28:02 SDOW 2023-06-16 23 27.385
2023-05-17 13:27:26 SDOW 2023-05-26 9 26.115
2023-05-17 12:45:42 SDOW 2023-06-30 44 26.305
2023-05-17 12:45:42 SDOW 2023-06-30 44 26.305
2023-05-17 12:45:42 SDOW 2023-06-30 44 26.305
2023-05-16 10:10:22 SDOW 2023-05-26 10 26.875
2023-05-10 15:36:40 SDOW 2023-05-26 16 25.815
2023-05-05 11:44:15 SDOW 2023-05-12 7 25.925
2023-05-04 12:23:29 SDOW 2023-09-15 134 27.055
2023-05-04 10:16:24 SDOW 2023-09-15 134 26.875
2023-05-04 09:52:01 SDOW 2023-09-15 134 26.845
2023-05-01 09:54:31 SDOW 2023-06-16 46 24.455
2023-04-18 13:00:32 SDOW 2023-09-15 150 24.875
2023-04-13 15:18:38 SDOW 2023-04-21 8 24.695
2023-04-13 09:45:34 SDOW 2023-04-14 1 25.545
2023-04-13 09:45:34 SDOW 2023-04-14 1 25.545
2023-03-31 11:32:58 SDOW 2023-04-21 21 26.775
2023-03-27 10:42:14 SDOW 2023-06-16 81 28.555
2023-03-24 14:55:48 SDOW 2023-05-19 56 28.995
2023-03-24 11:18:28 SDOW 2023-03-24 0 29.915
2023-03-24 09:49:23 SDOW 2023-06-16 84 30.075
2023-03-21 14:49:35 SDOW 2023-03-24 3 28.565 ExDiv
2023-03-21 14:36:39 SDOW 2023-03-24 3 28.605 ExDiv
2023-03-21 14:36:39 SDOW 2023-03-24 3 28.605 ExDiv
2023-03-21 14:36:39 SDOW 2023-03-24 3 28.605 ExDiv
2023-03-17 10:18:22 SDOW 2023-04-21 35 29.855
2023-03-17 10:18:22 SDOW 2023-04-21 35 29.8642
2023-03-16 11:57:35 SDOW 2023-04-21 36 29.545
2023-03-16 11:57:35 SDOW 2023-04-21 36 29.535
2023-03-14 13:14:51 SDOW 2023-06-16 94 29.8
2023-03-14 13:14:51 SDOW 2023-06-16 94 29.8
2023-03-13 12:38:09 SDOW 2023-06-16 95 29.7042
2023-03-13 12:38:09 SDOW 2023-06-16 95 29.705
2023-03-10 09:34:50 SDOW 2023-04-21 42 29.4045
2023-03-09 15:20:36 SDOW 2023-04-14 36 29.175
2023-03-09 14:59:10 SDOW 2023-04-14 36 28.745
2023-03-09 14:11:34 SDOW 2023-03-24 15 28.465
2023-03-08 09:30:20 SDOW 2023-04-21 44 27.545
2023-03-08 09:30:20 SDOW 2023-04-21 44 27.545
2023-03-07 14:17:38 SDOW 2023-04-21 45 27.465
2023-03-07 13:13:26 SDOW 2023-03-10 3 27.355
2023-03-07 11:41:32 SDOW 2023-03-10 3 27.085
2023-03-03 10:33:32 SDOW 2023-03-17 14 26.955
2023-03-03 09:30:02 SDOW 2023-04-21 49 26.955
2023-03-02 15:51:21 SDOW 2023-04-14 43 27.265
2023-03-02 10:14:15 SDOW 2023-03-03 1 27.8058
2023-02-24 13:46:40 SDOW 2023-04-21 56 27.865
2023-02-23 09:49:32 SDOW 2023-03-10 15 26.755
2023-02-17 15:41:57 SDOW 2023-02-17 0 25.405
2023-02-13 09:35:37 SDOW 2023-02-17 4 25.1854
2023-01-26 10:09:05 SDOW 2023-06-16 141 25.725
2023-01-23 10:22:36 SDOW 2023-01-27 4 25.955
2023-01-23 10:09:44 SDOW 2023-01-27 4 26.195
2023-01-23 09:57:12 SDOW 2023-01-27 4 26.245
2023-01-18 11:49:42 SDOW 2023-01-20 2 25.9164
2023-01-17 10:43:43 SDOW 2023-01-20 3 25.015
2023-01-09 10:37:21 SDOW 2023-01-13 4 25.255
2023-01-05 11:03:29 SDOW 2023-02-17 43 27.6152
2023-01-05 11:03:21 SDOW 2023-02-17 43 27.635
2023-01-05 11:03:12 SDOW 2023-02-17 43 27.6357
2023-01-05 11:02:43 SDOW 2023-02-17 43 27.635
2023-01-05 11:02:08 SDOW 2023-02-17 43 27.645
2023-01-05 11:01:56 SDOW 2023-02-17 43 27.655
2023-01-05 11:01:41 SDOW 2023-02-17 43 27.645
2023-01-03 10:38:55 SDOW 2023-01-20 17 27.085
2023-01-03 10:38:55 SDOW 2023-01-20 17 27.085
2023-01-03 10:38:16 SDOW 2023-01-20 17 27.135
2023-01-03 10:37:32 SDOW 2023-01-20 17 27.095
2022-12-30 15:12:34 SDOW 2023-01-20 21 27.335
2022-12-30 15:12:34 SDOW 2023-01-20 21 27.335
2022-12-30 15:12:00 SDOW 2023-01-20 21 27.365
2022-12-22 13:36:11 SDOW 2023-02-17 57 28.255
2022-12-16 10:37:37 SDOW 2023-02-17 63 27.945
2022-12-01 15:37:19 SDOW 2022-12-16 15 24.205
2022-11-28 12:03:39 SDOW 2022-12-09 11 25.255
2022-11-28 10:40:16 SDOW 2022-12-09 11 24.885
2022-11-17 14:28:46 SDOW 2022-11-18 1 26.345
2022-11-09 13:59:07 SDOW 2023-01-20 72 28.805
2022-11-09 13:59:07 SDOW 2023-01-20 72 28.805
2022-11-02 15:00:01 SDOW 2022-11-18 16 29.374
2022-10-27 15:57:35 SDOW 2022-11-18 22 30.745
2022-10-27 10:41:58 SDOW 2022-11-18 22 29.915
2022-10-27 09:38:47 SDOW 2022-11-18 22 29.965
2022-10-26 13:26:37 SDOW 2022-11-18 23 30.955
2022-09-21 15:48:39 SDOW 2022-10-21 30 37.445
2022-08-17 11:10:51 SDOW 2022-09-16 30 27.255
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista