SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 12:21:29 | SCHD | BUY |
|
CALL | 2026-01-16 | 175 | 15 | 27.175 | -44.80 | SIZE > PRIOR OI | MULTI-SWEEP | 72 | 0.43 | 539,869 | 16.26 | |
| 2025-07-25 | 12:20:41 | SCHD | 2026-01-16 | 175 | 27.175 | ||||||||||||
| 2025-07-25 | 12:20:41 | SCHD | 2026-01-16 | 175 | 27.175 | ||||||||||||
| 2025-07-25 | 11:02:47 | SCHD | 2026-01-16 | 175 | 27.195 | ||||||||||||
| 2025-07-16 | 13:03:11 | SCHD | 2025-07-18 | 2 | 26.885 | ||||||||||||
| 2025-07-02 | 15:26:17 | SCHD | 2026-01-16 | 198 | 27.265 | ||||||||||||
| 2025-06-24 | 13:52:27 | SCHD | 2025-07-18 | 24 | 26.715 | ExDiv | |||||||||||
| 2025-06-09 | 11:43:21 | SCHD | 2026-01-16 | 221 | 26.655 | ||||||||||||
| 2025-05-30 | 12:22:37 | SCHD | 2025-06-06 | 7 | 26.085 | ||||||||||||
| 2025-05-12 | 09:30:07 | SCHD | 2025-05-30 | 18 | 26.275 | ||||||||||||
| 2025-05-12 | 09:30:07 | SCHD | 2025-05-30 | 18 | 26.275 | ||||||||||||
| 2025-05-05 | 12:01:17 | SCHD | 2025-10-17 | 165 | 25.915 | ||||||||||||
| 2025-05-02 | 13:12:09 | SCHD | 2025-05-16 | 14 | 25.965 | ||||||||||||
| 2025-04-30 | 12:13:26 | SCHD | 2026-01-16 | 261 | 25.635 | ||||||||||||
| 2025-04-29 | 14:49:06 | SCHD | 2025-05-09 | 10 | 25.895 | ||||||||||||
| 2025-04-23 | 09:38:03 | SCHD | 2025-05-16 | 23 | 25.785 | ||||||||||||
| 2025-04-23 | 09:38:03 | SCHD | 2025-05-16 | 23 | 25.785 | ||||||||||||
| 2025-04-23 | 09:36:25 | SCHD | 2025-07-18 | 86 | 25.605 | ||||||||||||
| 2025-04-23 | 09:33:39 | SCHD | 2025-07-18 | 86 | 25.615 | ||||||||||||
| 2025-04-21 | 09:40:00 | SCHD | 2025-07-18 | 88 | 25.185 | ||||||||||||
| 2025-04-10 | 12:33:08 | SCHD | 2025-10-17 | 190 | 24.585 | ||||||||||||
| 2025-04-09 | 14:02:33 | SCHD | 2025-05-16 | 37 | 25.68 | ||||||||||||
| 2025-04-09 | 10:56:04 | SCHD | 2027-01-15 | 646 | 23.965 | ||||||||||||
| 2025-04-09 | 10:30:34 | SCHD | 2025-04-17 | 8 | 24.065 | ||||||||||||
| 2025-04-07 | 10:10:53 | SCHD | 2025-04-17 | 10 | 24.8146 | ||||||||||||
| 2025-04-04 | 13:15:29 | SCHD | 2025-05-16 | 42 | 25.405 | ||||||||||||
| 2025-03-20 | 15:30:59 | SCHD | 2025-10-17 | 211 | 27.935 | ||||||||||||
| 2025-03-20 | 11:36:57 | SCHD | 2025-10-17 | 211 | 27.945 | ||||||||||||
| 2025-03-20 | 11:36:17 | SCHD | 2025-10-17 | 211 | 27.945 | ||||||||||||
| 2025-03-17 | 15:18:48 | SCHD | 2025-03-21 | 4 | 27.965 | ||||||||||||
| 2025-03-17 | 15:18:48 | SCHD | 2025-03-21 | 4 | 27.965 | ||||||||||||
| 2025-03-17 | 15:18:48 | SCHD | 2025-03-21 | 4 | 27.965 | ||||||||||||
| 2025-03-14 | 13:24:04 | SCHD | 2025-07-18 | 126 | 27.565 | ||||||||||||
| 2025-02-26 | 13:37:05 | SCHD | 2025-07-18 | 142 | 28.135 | ||||||||||||
| 2025-02-26 | 13:37:05 | SCHD | 2025-07-18 | 142 | 28.135 | ||||||||||||
| 2025-02-21 | 09:33:46 | SCHD | 2025-04-17 | 55 | 28.305 | ||||||||||||
| 2025-02-21 | 09:33:47 | SCHD | 2025-04-17 | 55 | 28.305 | ||||||||||||
| 2025-02-21 | 09:33:46 | SCHD | 2025-04-17 | 55 | 28.305 | ||||||||||||
| 2025-02-14 | 15:43:16 | SCHD | 2025-04-17 | 62 | 27.785 | ||||||||||||
| 2025-01-27 | 09:36:32 | SCHD | 2025-04-17 | 80 | 28.295 | ||||||||||||
| 2025-01-27 | 09:35:31 | SCHD | 2025-04-17 | 80 | 28.255 | ||||||||||||
| 2025-01-21 | 10:20:16 | SCHD | 2025-03-21 | 59 | 28.215 | ||||||||||||
| 2025-01-14 | 09:54:58 | SCHD | 2025-04-17 | 93 | 27.375 | ||||||||||||
| 2025-01-14 | 09:54:58 | SCHD | 2025-04-17 | 93 | 27.375 | ||||||||||||
| 2024-12-26 | 14:01:33 | SCHD | 2025-02-21 | 57 | 27.555 | ||||||||||||
| 2024-12-20 | 15:50:09 | SCHD | 2025-04-17 | 118 | 27.285 | ||||||||||||
| 2024-12-19 | 12:30:41 | SCHD | 2025-01-17 | 29 | 26.995 | ||||||||||||
| 2024-12-19 | 12:30:41 | SCHD | 2025-01-17 | 29 | 26.995 | ||||||||||||
| 2024-12-17 | 15:00:27 | SCHD | 2026-01-16 | 395 | 27.725 | ||||||||||||
| 2024-12-17 | 12:37:38 | SCHD | 2025-07-18 | 213 | 27.775 | ||||||||||||
| 2024-12-17 | 12:37:38 | SCHD | 2025-07-18 | 213 | 27.775 | ||||||||||||
| 2024-12-04 | 09:44:25 | SCHD | 2025-04-17 | 134 | 28.985 | ||||||||||||
| 2024-12-03 | 11:17:41 | SCHD | 2025-01-17 | 45 | 29.195 | ||||||||||||
| 2024-11-19 | 15:47:22 | SCHD | 2025-01-17 | 59 | 28.625 | ||||||||||||
| 2024-11-19 | 15:46:40 | SCHD | 2025-01-17 | 59 | 28.625 | ||||||||||||
| 2024-11-19 | 15:42:40 | SCHD | 2025-01-17 | 59 | 28.625 | ||||||||||||
| 2024-11-19 | 15:41:24 | SCHD | 2025-01-17 | 59 | 28.625 | ||||||||||||
| 2024-10-30 | 13:35:23 | SCHD | 2025-04-17 | 169 | 28.165 | ||||||||||||
| 2024-10-18 | 14:44:14 | SCHD | 2024-11-15 | 28 | 28.805 | ||||||||||||
| 2024-10-16 | 13:05:43 | SCHD | 2024-10-18 | 2 | 28.775 | ||||||||||||
| 2024-10-16 | 13:05:43 | SCHD | 2024-10-18 | 2 | 28.775 | ||||||||||||
| 2024-10-11 | 15:50:57 | SCHD | 2025-04-17 | 188 | 28.535 | ||||||||||||
| 2024-10-09 | 11:20:57 | SCHD | 2026-01-16 | 464 | 84.705 | ||||||||||||
| 2024-10-09 | 11:16:32 | SCHD | 2025-01-17 | 100 | 84.6749 | ||||||||||||
| 2024-09-27 | 15:16:57 | SCHD | 2025-01-17 | 112 | 84.425 | ||||||||||||
| 2024-09-27 | 11:26:35 | SCHD | 2025-01-17 | 112 | 84.6845 | ||||||||||||
| 2024-09-24 | 14:29:42 | SCHD | 2024-10-18 | 24 | 84.985 | ExDiv | |||||||||||
| 2024-09-24 | 14:29:42 | SCHD | 2024-10-18 | 24 | 84.985 | ExDiv | |||||||||||
| 2024-09-24 | 14:29:42 | SCHD | 2024-10-18 | 24 | 84.985 | ExDiv | |||||||||||
| 2024-09-06 | 10:52:21 | SCHD | 2025-04-17 | 223 | 82.315 | ExDiv | |||||||||||
| 2024-09-06 | 10:52:21 | SCHD | 2025-04-17 | 223 | 82.3102 | ExDiv | |||||||||||
| 2024-08-29 | 10:26:24 | SCHD | 2024-09-20 | 22 | 84.015 | ||||||||||||
| 2024-07-22 | 10:00:10 | SCHD | 2024-08-16 | 25 | 80.4955 | ||||||||||||
| 2024-07-16 | 12:17:00 | SCHD | 2026-01-16 | 549 | 80.855 | ||||||||||||
| 2024-07-16 | 09:47:23 | SCHD | 2025-01-17 | 185 | 80.365 | ||||||||||||
| 2024-06-24 | 11:22:10 | SCHD | 2026-01-16 | 571 | 79.155 | ||||||||||||
| 2024-05-23 | 15:40:33 | SCHD | 2025-01-17 | 239 | 78.025 | ||||||||||||
| 2024-05-23 | 15:40:33 | SCHD | 2025-01-17 | 239 | 78.025 | ||||||||||||
| 2024-04-25 | 10:12:40 | SCHD | 2024-05-17 | 22 | 77.125 | ||||||||||||
| 2024-04-22 | 13:55:04 | SCHD | 2025-01-17 | 270 | 77.655 | ||||||||||||
| 2024-03-01 | 10:46:01 | SCHD | 2024-10-18 | 231 | 77.945 | ||||||||||||
| 2024-02-26 | 15:27:22 | SCHD | 2024-04-19 | 53 | 77.595 | ||||||||||||
| 2024-02-21 | 09:31:57 | SCHD | 2024-03-15 | 23 | 76.835 | ||||||||||||
| 2023-12-26 | 14:16:49 | SCHD | 2024-04-19 | 115 | 76.245 | ||||||||||||
| 2023-12-26 | 14:16:49 | SCHD | 2024-04-19 | 115 | 76.245 | ||||||||||||
| 2023-12-05 | 14:02:40 | SCHD | 2023-12-15 | 10 | 73.115 | ExDiv | |||||||||||
| 2023-12-05 | 14:02:40 | SCHD | 2023-12-15 | 10 | 73.115 | ExDiv | |||||||||||
| 2023-11-29 | 09:55:24 | SCHD | 2024-01-19 | 51 | 72.145 | ||||||||||||
| 2023-09-28 | 12:06:06 | SCHD | 2023-10-20 | 22 | 71.055 | ||||||||||||
| 2023-09-26 | 13:50:57 | SCHD | 2024-01-19 | 115 | 70.705 | ||||||||||||
| 2023-09-20 | 14:40:12 | SCHD | 2024-01-19 | 121 | 73.065 | ||||||||||||
| 2023-09-20 | 10:41:25 | SCHD | 2024-01-19 | 121 | 73.125 | ||||||||||||
| 2023-09-13 | 11:42:22 | SCHD | 2023-10-20 | 37 | 73.635 | ||||||||||||
| 2023-08-24 | 13:25:49 | SCHD | 2024-01-19 | 148 | 73.185 | ||||||||||||
| 2023-08-22 | 13:53:07 | SCHD | 2024-01-19 | 150 | 72.995 | ||||||||||||
| 2023-08-22 | 11:17:13 | SCHD | 2024-01-19 | 150 | 73.175 | ||||||||||||
| 2023-08-22 | 11:17:14 | SCHD | 2024-01-19 | 150 | 73.165 | ||||||||||||
| 2023-08-22 | 11:17:13 | SCHD | 2024-01-19 | 150 | 73.175 | ||||||||||||
| 2023-08-22 | 11:17:13 | SCHD | 2024-01-19 | 150 | 73.175 | ||||||||||||
| 2023-05-25 | 14:33:30 | SCHD | 2024-01-19 | 239 | 69.545 | ||||||||||||
| 2023-04-13 | 12:02:44 | SCHD | 2023-07-21 | 99 | 73.345 | ||||||||||||
| 2023-04-13 | 12:02:43 | SCHD | 2023-07-21 | 99 | 73.335 | ||||||||||||
| 2023-04-03 | 10:48:26 | SCHD | 2023-05-19 | 46 | 73.375 | ||||||||||||
| 2023-04-03 | 10:48:15 | SCHD | 2023-05-19 | 46 | 73.365 | ||||||||||||
| 2023-01-20 | 13:19:13 | SCHD | 2023-07-21 | 182 | 75.295 | ||||||||||||
| 2022-12-30 | 13:00:23 | SCHD | 2023-01-20 | 21 | 75.315 | ||||||||||||
| 2022-12-23 | 13:02:03 | SCHD | 2023-04-21 | 119 | 75.455 |
