RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF - Flusso di opzioni sulle azioni

Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
US ˙ ARCA ˙ US46137V3574

RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 13:24:14 RSP BUY ---|O-- CALL 2025-10-17 43 190 187.585 1.29 SIZE > PRIOR OI PHLX-TRADE 437 0.11 96,000 -0.45
2025-08-29 10:25:13 RSP 2025-12-19 112 188.355
2025-08-29 10:25:13 RSP 2025-12-19 112 188.355
2025-08-27 11:39:30 RSP 2025-09-19 23 188.66
2025-08-27 11:39:30 RSP 2025-09-19 23 188.665
2025-08-25 15:55:00 RSP 2025-09-19 25 188.235
2025-08-22 10:41:50 RSP 2026-01-16 147 189.365
2025-08-22 10:24:35 RSP 2026-01-16 147 189.095
2025-08-22 10:24:35 RSP 2026-01-16 147 189.095
2025-08-22 09:51:07 RSP 2025-08-29 7 187.355
2025-08-22 09:51:07 RSP 2025-08-29 7 187.355
2025-08-21 14:49:04 RSP 2025-08-22 1 186.015
2025-08-15 15:53:03 RSP 2025-08-15 0 185.885
2025-08-15 15:53:03 RSP 2025-08-15 0 185.885
2025-08-15 10:02:48 RSP 2025-09-19 35 186.215
2025-08-15 10:02:48 RSP 2025-09-19 35 186.215
2025-08-14 15:21:05 RSP 2025-08-22 8 186.425
2025-08-13 15:39:08 RSP 2025-08-29 16 187.255
2025-08-13 13:26:24 RSP 2025-08-15 2 186.525
2025-08-12 15:57:57 RSP 2025-08-15 3 184.965
2025-08-12 15:57:57 RSP 2025-08-15 3 184.965
2025-08-12 15:25:52 RSP 2025-08-15 3 184.795
2025-08-12 15:25:52 RSP 2025-08-15 3 184.795
2025-08-12 11:15:41 RSP 2025-08-15 3 184.425
2025-08-12 10:11:17 RSP 2025-08-15 3 184.085
2025-08-12 10:11:17 RSP 2025-08-15 3 184.085
2025-08-11 15:49:12 RSP 2025-08-15 4 182.655
2025-08-11 12:40:58 RSP 2025-09-19 39 182.745
2025-08-11 11:34:05 RSP 2025-09-19 39 182.605
2025-08-08 15:59:45 RSP 2025-09-19 42 183.065
2025-08-08 15:59:45 RSP 2025-09-19 42 183.065
2025-08-08 12:21:43 RSP 2025-09-19 42 183.515
2025-08-08 10:38:44 RSP 2025-09-19 42 183.604
2025-08-08 10:38:44 RSP 2025-09-19 42 183.605
2025-08-08 10:38:44 RSP 2025-09-19 42 183.604
2025-08-08 10:08:09 RSP 2025-09-19 42 183.735
2025-08-08 10:08:09 RSP 2025-09-19 42 183.735
2025-08-08 10:08:09 RSP 2025-09-19 42 183.735
2025-08-08 10:08:09 RSP 2025-09-19 42 183.735
2025-08-08 10:07:44 RSP 2025-09-19 42 183.765
2025-08-08 10:07:28 RSP 2025-09-19 42 183.735
2025-08-08 10:07:25 RSP 2025-09-19 42 183.735
2025-08-08 10:07:24 RSP 2025-09-19 42 183.745
2025-08-08 10:07:11 RSP 2025-09-19 42 183.795
2025-08-08 10:07:07 RSP 2025-09-19 42 183.785
2025-08-08 10:07:07 RSP 2025-09-19 42 183.785
2025-08-08 09:46:47 RSP 2025-09-19 42 183.065
2025-08-07 15:20:52 RSP 2025-08-15 8 182.455
2025-08-07 14:07:24 RSP 2025-09-19 43 182.475
2025-08-07 13:56:53 RSP 2025-09-19 43 182.535
2025-08-07 13:10:21 RSP 2025-08-15 8 182.255
2025-08-07 11:17:18 RSP 2025-09-19 43 182.403
2025-08-07 11:16:47 RSP 2025-09-19 43 182.395
2025-08-07 11:16:47 RSP 2025-09-19 43 182.395
2025-08-07 11:16:47 RSP 2025-09-19 43 182.395
2025-08-07 11:16:47 RSP 2025-09-19 43 182.395
2025-08-07 11:16:47 RSP 2025-09-19 43 182.395
2025-08-07 11:16:47 RSP 2025-09-19 43 182.395
2025-08-07 11:16:06 RSP 2026-01-16 162 182.285
2025-08-07 11:16:06 RSP 2026-01-16 162 182.285
2025-08-07 11:16:06 RSP 2026-01-16 162 182.285
2025-08-07 11:16:06 RSP 2026-01-16 162 182.285
2025-08-07 11:02:42 RSP 2025-09-19 43 182.555
2025-08-07 10:58:41 RSP 2025-09-19 43 182.455
2025-08-07 10:58:41 RSP 2025-09-19 43 182.455
2025-08-07 10:51:18 RSP 2025-09-19 43 182.665
2025-08-07 10:25:58 RSP 2025-09-19 43 182.684
2025-08-07 10:25:58 RSP 2025-09-19 43 182.685
2025-08-07 10:25:36 RSP 2025-09-19 43 182.705
2025-08-07 10:25:36 RSP 2025-09-19 43 182.705
2025-08-07 10:25:36 RSP 2025-09-19 43 182.705
2025-08-07 10:24:09 RSP 2025-09-19 43 182.795
2025-08-07 10:24:09 RSP 2025-09-19 43 182.795
2025-08-07 10:23:32 RSP 2025-09-19 43 182.815
2025-08-07 10:23:31 RSP 2025-09-19 43 182.815
2025-08-04 10:56:18 RSP 2025-08-15 11 183.275
2025-08-01 09:52:48 RSP 2025-08-15 14 180.945
2025-07-31 15:59:20 RSP 2026-01-16 169 183.545
2025-07-31 15:59:03 RSP 2026-01-16 169 183.465
2025-07-31 15:59:01 RSP 2026-01-16 169 183.435
2025-07-31 15:59:01 RSP 2026-01-16 169 183.445
2025-07-31 15:59:01 RSP 2026-01-16 169 183.435
2025-07-31 15:59:01 RSP 2026-01-16 169 183.435
2025-07-31 15:58:03 RSP 2026-01-16 169 183.465
2025-07-31 15:57:52 RSP 2026-01-16 169 183.425
2025-07-31 15:57:48 RSP 2026-01-16 169 183.425
2025-07-31 15:57:37 RSP 2026-01-16 169 183.426
2025-07-31 15:57:31 RSP 2026-01-16 169 183.425
2025-07-31 11:26:38 RSP 2025-08-15 15 184.434
2025-07-31 10:03:53 RSP 2026-01-16 169 185.655
2025-07-31 10:03:53 RSP 2026-01-16 169 185.655
2025-07-28 10:14:09 RSP 2025-08-01 4 187.366
2025-07-25 15:37:11 RSP 2025-12-19 147 187.795
2025-07-24 12:19:14 RSP 2027-01-15 540 187.065
2025-07-22 13:05:13 RSP 2025-08-15 24 185.065
2025-07-21 15:50:23 RSP 2025-08-15 25 183.615
2025-07-21 15:50:23 RSP 2025-08-15 25 183.615
2025-07-17 15:28:40 RSP 2025-09-19 64 184.225
2025-07-17 15:28:40 RSP 2025-09-19 64 184.225
2025-07-17 15:27:31 RSP 2025-09-19 64 184.245
2025-07-17 15:27:31 RSP 2025-09-19 64 184.245
2025-07-17 15:22:06 RSP 2025-07-18 1 184.215
2025-07-17 14:38:15 RSP 2025-07-18 1 184.095
2025-07-17 11:19:28 RSP 2025-08-15 29 183.255
2025-07-16 11:57:39 RSP 2026-01-16 184 181.84
2025-07-16 11:57:40 RSP 2026-01-16 184 181.86
2025-07-16 10:02:15 RSP 2025-08-15 30 182.125
2025-07-15 15:16:32 RSP 2025-08-15 31 182.515
2025-07-15 15:01:37 RSP 2025-07-18 3 182.515
2025-07-15 12:58:36 RSP 2025-08-15 31 182.565
2025-07-15 12:33:14 RSP 2025-08-15 31 182.795
2025-07-15 12:33:14 RSP 2025-08-15 31 182.795
2025-07-15 10:22:44 RSP 2025-08-15 31 183.945
2025-07-15 09:51:33 RSP 2025-08-15 31 184.225
2025-07-14 10:24:22 RSP 2026-01-16 186 184.405
2025-07-14 10:24:01 RSP 2026-01-16 186 184.425
2025-07-09 15:36:43 RSP 2025-09-19 72 184.615
2025-07-09 15:36:43 RSP 2025-09-19 72 184.615
2025-07-09 15:36:43 RSP 2025-09-19 72 184.615
2025-07-09 10:45:31 RSP 2025-07-18 9 183.975
2025-07-09 10:45:31 RSP 2025-07-18 9 183.975
2025-07-08 15:07:18 RSP 2025-08-15 38 184.375
2025-07-08 14:18:17 RSP 2025-09-19 73 184.435
2025-07-08 14:18:17 RSP 2025-09-19 73 184.435
2025-07-07 13:47:53 RSP 2025-08-15 39 183.405
2025-07-03 12:55:18 RSP 2025-07-11 8 185.165
2025-07-03 12:55:15 RSP 2025-07-11 8 185.165
2025-07-03 12:55:15 RSP 2025-07-11 8 185.165
2025-07-03 12:55:15 RSP 2025-07-11 8 185.165
2025-07-03 12:28:52 RSP 2025-09-19 78 185.325
2025-07-03 12:28:52 RSP 2025-09-19 78 185.325
2025-07-03 12:28:52 RSP 2025-09-19 78 185.325
2025-07-03 10:02:32 RSP 2025-08-15 43 185.305
2025-07-02 11:43:55 RSP 2025-08-15 44 183.955
2025-07-01 14:41:32 RSP 2025-08-15 45 184.075
2025-07-01 14:41:32 RSP 2025-08-15 45 184.075
2025-07-01 12:09:41 RSP 2025-08-15 45 184.565
2025-07-01 11:28:10 RSP 2025-09-19 80 183.854
2025-06-26 14:23:20 RSP 2025-07-18 22 180.035
2025-06-17 11:37:37 RSP 2025-08-15 59 178.285
2025-06-17 09:43:19 RSP 2025-08-15 59 178.405
2025-06-17 09:43:19 RSP 2025-08-15 59 178.405
2025-06-17 09:43:19 RSP 2025-08-15 59 178.405
2025-06-11 14:49:40 RSP 2025-07-18 37 179.295
2025-06-11 14:49:40 RSP 2025-07-18 37 179.295
2025-06-10 16:04:07 RSP 2025-08-15 66 179.39
2025-06-09 13:12:28 RSP 2025-06-20 11 179.324
2025-06-09 13:12:28 RSP 2025-06-20 11 179.325
2025-06-06 15:37:25 RSP 2025-06-20 14 178.695
2025-06-06 13:20:22 RSP 2025-07-18 42 178.336
2025-06-06 13:20:22 RSP 2025-07-18 42 178.336
2025-06-06 10:32:02 RSP 2025-06-20 14 178.606
2025-06-05 11:20:36 RSP 2025-06-20 15 177.915
2025-06-03 12:22:36 RSP 2025-06-20 17 177.845
2025-06-03 12:22:36 RSP 2025-06-20 17 177.845
2025-06-03 11:33:41 RSP 2025-06-20 17 177.395
2025-06-03 11:33:41 RSP 2025-06-20 17 177.395
2025-06-03 11:11:14 RSP 2025-06-20 17 177.175
2025-06-02 10:14:21 RSP 2025-06-13 11 175.025
2025-05-30 10:50:00 RSP 2025-07-18 49 176.115
2025-05-30 10:50:00 RSP 2025-07-18 49 176.115
2025-05-30 10:39:54 RSP 2025-07-18 49 176.365
2025-05-30 10:39:54 RSP 2025-07-18 49 176.365
2025-05-30 10:39:54 RSP 2025-07-18 49 176.365
2025-05-30 10:39:13 RSP 2025-07-18 49 176.405
2025-05-30 10:39:12 RSP 2025-07-18 49 176.405
2025-05-30 10:39:09 RSP 2025-07-18 49 176.405
2025-05-30 10:31:14 RSP 2025-07-18 49 176.295
2025-05-30 10:31:14 RSP 2025-07-18 49 176.295
2025-05-30 10:21:53 RSP 2025-07-18 49 176.155
2025-05-30 10:21:53 RSP 2025-07-18 49 176.155
2025-05-29 11:10:24 RSP 2027-01-15 596 175.976
2025-05-29 10:01:59 RSP 2025-07-18 50 176.635
2025-05-28 15:55:23 RSP 2025-07-18 51 175.805
2025-05-27 15:48:45 RSP 2025-07-18 52 177.325
2025-05-27 15:48:45 RSP 2025-07-18 52 177.325
2025-05-27 14:59:29 RSP 2025-07-18 52 177.475
2025-05-27 14:59:29 RSP 2025-07-18 52 177.475
2025-05-23 09:52:34 RSP 2025-06-20 28 173.545
2025-05-23 09:52:34 RSP 2025-06-20 28 173.545
2025-05-22 12:17:06 RSP 2025-06-20 29 175.364
2025-05-22 11:28:09 RSP 2025-06-20 29 174.615
2025-05-21 15:49:27 RSP 2025-06-20 30 175.905
2025-05-21 15:49:27 RSP 2025-06-20 30 175.905
2025-05-21 15:28:12 RSP 2025-06-20 30 175.505
2025-05-21 13:54:35 RSP 2025-06-20 30 176.525
2025-05-21 13:54:36 RSP 2025-06-20 30 176.525
2025-05-21 12:04:18 RSP 2025-07-18 58 177.875
2025-05-21 10:55:56 RSP 2025-06-20 30 177.615
2025-05-20 15:39:14 RSP 2025-06-20 31 179.245
2025-05-20 15:39:14 RSP 2025-06-20 31 179.245
2025-05-20 14:23:15 RSP 2025-06-20 31 179.276
2025-05-19 15:51:56 RSP 2025-06-20 32 179.885
2025-05-16 15:57:03 RSP 2025-12-19 217 179.915
2025-05-16 15:50:37 RSP 2026-01-16 245 179.775
2025-05-16 13:34:35 RSP 2025-07-18 63 179.585
2025-05-16 13:34:35 RSP 2025-07-18 63 179.585
2025-05-15 13:26:31 RSP 2025-06-20 36 177.735
2025-05-14 14:53:37 RSP 2026-01-16 247 176.805
2025-05-13 14:24:11 RSP 2025-06-20 38 178.215
2025-05-13 14:24:11 RSP 2025-06-20 38 178.215
2025-05-13 14:24:11 RSP 2025-06-20 38 178.215
2025-05-12 11:15:36 RSP 2025-09-19 130 176.655
2025-05-12 11:15:32 RSP 2025-09-19 130 176.665
2025-05-12 11:15:32 RSP 2025-09-19 130 176.665
2025-05-12 11:15:24 RSP 2025-09-19 130 176.645
2025-05-12 11:15:15 RSP 2025-09-19 130 176.675
2025-05-12 09:36:54 RSP 2025-06-20 39 177.202
2025-05-09 14:41:50 RSP 2025-06-20 42 172.665
2025-05-09 13:28:23 RSP 2025-05-23 14 172.525
2025-05-09 13:28:23 RSP 2025-05-23 14 172.525
2025-05-09 11:45:26 RSP 2025-05-23 14 172.525
2025-05-09 09:41:19 RSP 2025-05-16 7 173.005
2025-05-08 10:27:43 RSP 2025-06-20 43 172.515
2025-05-06 14:01:55 RSP 2025-06-20 45 169.915
2025-05-06 14:01:55 RSP 2025-06-20 45 169.915
2025-05-06 10:31:04 RSP 2025-06-20 45 170.695
2025-05-06 10:31:04 RSP 2025-06-20 45 170.695
2025-05-05 15:48:25 RSP 2025-06-20 46 171.505
2025-05-02 15:45:18 RSP 2025-06-20 49 172.155
2025-04-29 14:30:51 RSP 2025-06-20 52 169.035
2025-04-29 14:30:51 RSP 2025-06-20 52 169.035
2025-04-23 13:09:48 RSP 2025-06-20 58 165.865
2025-04-22 13:37:09 RSP 2025-05-16 24 162.06
2025-04-22 13:37:07 RSP 2025-05-16 24 162.04
2025-04-16 15:30:34 RSP 2025-05-16 30 160.49
2025-04-15 13:18:13 RSP 2027-01-15 640 163.815
2025-04-15 12:17:36 RSP 2025-05-16 31 164.41
2025-04-15 11:08:28 RSP 2025-06-20 66 164.66
2025-04-14 13:32:06 RSP 2025-05-16 32 163.385
2025-04-14 13:32:05 RSP 2025-05-16 32 163.375
2025-04-09 15:58:49 RSP 2025-05-16 37 165.025
2025-04-09 15:58:39 RSP 2025-05-16 37 165.046
2025-04-09 15:58:31 RSP 2025-05-16 37 165.026
2025-04-09 15:58:29 RSP 2025-05-16 37 165.036
2025-04-09 15:27:49 RSP 2025-06-20 72 164.585
2025-04-09 14:31:16 RSP 2025-05-16 37 164.775
2025-04-09 14:31:16 RSP 2025-05-16 37 164.775
2025-04-09 14:27:43 RSP 2026-01-16 282 164.565
2025-04-09 10:54:07 RSP 2025-06-20 72 151.195
2025-04-08 09:33:59 RSP 2025-06-20 73 159.589
2025-04-07 10:28:22 RSP 2025-06-20 74 155.431
2025-04-04 15:56:02 RSP 2025-06-20 77 157.155
2025-04-04 15:56:02 RSP 2025-06-20 77 157.165
2025-04-04 11:35:06 RSP 2025-04-17 13 159.915
2025-04-04 11:35:06 RSP 2025-04-17 13 159.915
2025-04-03 14:12:04 RSP 2025-06-20 78 167.555
2025-04-03 11:28:22 RSP 2025-04-17 14 167.955
2025-04-03 10:32:16 RSP 2025-04-17 14 168.145
2025-04-03 10:32:16 RSP 2025-04-17 14 168.145
2025-04-03 10:27:37 RSP 2025-04-17 14 167.951
2025-04-03 10:27:37 RSP 2025-04-17 14 167.95
2025-04-03 10:24:35 RSP 2025-04-11 8 167.625
2025-04-03 10:24:34 RSP 2025-04-11 8 167.619
2025-04-03 10:24:30 RSP 2025-04-11 8 167.585
2025-04-02 15:57:12 RSP 2025-06-20 79 175.035
2025-04-02 15:41:35 RSP 2025-04-11 9 174.735
2025-04-02 15:41:28 RSP 2025-04-11 9 174.775
2025-04-02 13:33:48 RSP 2025-04-17 15 174.845
2025-04-02 13:33:48 RSP 2025-04-17 15 174.845
2025-04-02 13:19:03 RSP 2025-04-17 15 175.15
2025-04-02 13:19:03 RSP 2025-04-17 15 175.15
2025-04-02 13:11:20 RSP 2026-01-16 289 175.285
2025-04-02 12:16:08 RSP 2025-04-17 15 174.37
2025-04-02 12:16:08 RSP 2025-04-17 15 174.37
2025-04-02 12:16:08 RSP 2025-04-17 15 174.37
2025-04-01 14:05:03 RSP 2025-04-17 16 172.56
2025-04-01 14:05:03 RSP 2025-04-17 16 172.56
2025-04-01 10:19:56 RSP 2025-04-17 16 171.41
2025-03-31 14:03:23 RSP 2025-04-17 17 172.135
2025-03-31 14:03:23 RSP 2025-04-17 17 172.135
2025-03-31 12:10:01 RSP 2025-04-17 17 171.61
2025-03-31 11:42:31 RSP 2025-04-17 17 172.065
2025-03-31 09:30:01 RSP 2025-04-17 17 170.81
2025-03-28 15:58:35 RSP 2025-05-16 49 171.815
2025-03-28 15:58:35 RSP 2025-05-16 49 171.815
2025-03-28 15:58:35 RSP 2025-05-16 49 171.815
2025-03-28 15:58:35 RSP 2025-05-16 49 171.815
2025-03-28 14:25:02 RSP 2025-04-17 20 171.615
2025-03-28 14:17:44 RSP 2025-04-17 20 171.835
2025-03-28 14:17:44 RSP 2025-04-17 20 171.835
2025-03-28 14:05:07 RSP 2025-04-17 20 171.959
2025-03-28 14:05:07 RSP 2025-04-17 20 171.959
2025-03-28 13:29:50 RSP 2025-04-17 20 171.585
2025-03-28 13:29:21 RSP 2025-04-17 20 171.585
2025-03-28 13:29:19 RSP 2025-04-17 20 171.585
2025-03-28 13:28:07 RSP 2025-04-17 20 171.585
2025-03-28 13:01:07 RSP 2025-04-17 20 171.95
2025-03-28 13:00:53 RSP 2025-04-17 20 171.926
2025-03-28 13:00:51 RSP 2025-04-17 20 171.935
2025-03-28 10:52:57 RSP 2025-04-17 20 172.405
2025-03-28 10:52:57 RSP 2025-04-17 20 172.405
2025-03-28 10:41:22 RSP 2025-04-17 20 172.575
2025-03-28 10:18:32 RSP 2025-04-17 20 173.065
2025-03-28 10:06:54 RSP 2025-04-17 20 173.465
2025-03-28 10:06:54 RSP 2025-04-17 20 173.465
2025-03-28 10:00:00 RSP 2025-04-17 20 173.438
2025-03-28 09:42:04 RSP 2025-04-17 20 173.985
2025-03-26 13:18:18 RSP 2025-04-17 22 174.745
2025-03-26 12:51:02 RSP 2025-04-17 22 175.155
2025-03-26 12:51:02 RSP 2025-04-17 22 175.155
2025-03-26 10:21:54 RSP 2025-04-17 22 175.975
2025-03-26 10:21:54 RSP 2025-04-17 22 175.975
2025-03-26 10:17:50 RSP 2027-01-15 660 176.14
2025-03-25 15:01:22 RSP 2025-04-17 23 174.985
2025-03-24 15:58:24 RSP 2025-04-17 24 175.785
2025-03-24 11:28:59 RSP 2025-04-17 24 175.519
2025-03-24 11:28:59 RSP 2025-04-17 24 175.52
2025-03-21 11:53:32 RSP 2025-04-17 27 172.805 ExDiv
2025-03-21 09:31:20 RSP 2025-04-17 27 173.225 ExDiv
2025-03-21 09:30:17 RSP 2025-04-17 27 173.205 ExDiv
2025-03-19 09:48:37 RSP 2025-04-17 29 174.54
2025-03-19 09:48:38 RSP 2025-04-17 29 174.52
2025-03-18 15:50:43 RSP 2025-03-21 3 174.125
2025-03-18 15:50:43 RSP 2025-03-21 3 174.125
2025-03-18 14:53:18 RSP 2025-04-17 30 174.155
2025-03-18 11:06:28 RSP 2025-04-17 30 173.895
2025-03-13 15:52:38 RSP 2025-03-21 8 169.356
2025-03-13 15:50:51 RSP 2025-03-21 8 169.33
2025-03-13 12:39:54 RSP 2025-03-14 1 170.305
2025-03-13 12:39:54 RSP 2025-03-14 1 170.305
2025-03-13 12:39:54 RSP 2025-03-14 1 170.305
2025-03-13 10:35:27 RSP 2025-04-17 35 171.215
2025-03-12 15:51:42 RSP 2025-04-17 36 171.145
2025-03-12 12:59:10 RSP 2025-04-17 36 171.155
2025-03-12 11:34:07 RSP 2025-05-16 65 170.905
2025-03-12 11:34:08 RSP 2025-05-16 65 170.915
2025-03-12 11:23:52 RSP 2025-05-16 65 170.595
2025-03-12 11:23:52 RSP 2025-05-16 65 170.595
2025-03-12 10:45:27 RSP 2025-04-17 36 170.68
2025-03-12 09:48:15 RSP 2025-04-17 36 171.635
2025-03-12 09:48:15 RSP 2025-04-17 36 171.635
2025-03-12 09:35:47 RSP 2025-04-17 36 172.405
2025-03-12 09:30:23 RSP 2025-04-17 36 172.605
2025-03-11 15:16:27 RSP 2025-04-17 37 172.56
2025-03-11 15:16:27 RSP 2025-04-17 37 172.56
2025-03-11 14:40:56 RSP 2025-03-21 10 172.62
2025-03-11 13:46:22 RSP 2025-03-21 10 171.375
2025-03-11 12:57:34 RSP 2025-04-17 37 171.315
2025-03-11 12:28:14 RSP 2025-04-17 37 171.826
2025-03-11 12:28:14 RSP 2025-04-17 37 171.826
2025-03-11 10:57:39 RSP 2025-03-21 10 172.045
2025-03-11 10:39:32 RSP 2025-03-14 3 172.015
2025-03-11 09:36:45 RSP 2025-04-17 37 173.235
2025-03-10 15:06:24 RSP 2025-03-28 18 173.235
2025-03-10 15:06:17 RSP 2025-03-28 18 173.235
2025-03-10 15:06:00 RSP 2025-05-16 67 173.275
2025-03-10 15:04:35 RSP 2025-03-28 18 173.235
2025-03-10 14:15:50 RSP 2026-01-16 312 174.575
2025-03-10 12:42:25 RSP 2025-03-14 4 175.595
2025-03-10 12:42:00 RSP 2025-03-14 4 175.595
2025-03-07 13:10:48 RSP 2025-03-21 14 176.0
2025-03-06 14:59:04 RSP 2025-06-20 106 174.785
2025-03-06 14:59:04 RSP 2025-06-20 106 174.785
2025-03-06 14:58:51 RSP 2025-06-20 106 174.811
2025-03-06 14:58:40 RSP 2025-06-20 106 174.851
2025-03-06 14:58:41 RSP 2025-06-20 106 174.86
2025-03-06 14:58:40 RSP 2025-06-20 106 174.851
2025-03-06 14:58:36 RSP 2025-06-20 106 174.836
2025-03-06 14:58:19 RSP 2025-06-20 106 174.85
2025-03-06 14:58:20 RSP 2025-06-20 106 174.85
2025-03-06 14:58:19 RSP 2025-06-20 106 174.85
2025-03-06 14:58:17 RSP 2025-06-20 106 174.865
2025-03-06 14:58:17 RSP 2025-06-20 106 174.865
2025-03-06 13:11:48 RSP 2025-03-28 22 174.71
2025-03-06 10:00:10 RSP 2025-04-17 42 174.735
2025-03-06 09:47:46 RSP 2025-03-14 8 174.88
2025-03-06 09:47:46 RSP 2025-03-14 8 174.88
2025-03-05 15:52:28 RSP 2025-03-14 9 176.825
2025-03-05 15:52:28 RSP 2025-03-14 9 176.825
2025-03-05 15:47:34 RSP 2025-03-14 9 177.015
2025-03-05 15:47:34 RSP 2025-03-14 9 177.015
2025-03-05 15:47:34 RSP 2025-03-14 9 177.015
2025-03-05 14:36:05 RSP 2025-03-21 16 177.2
2025-03-05 14:31:57 RSP 2025-09-19 198 177.099
2025-03-05 14:28:29 RSP 2025-09-19 198 177.14
2025-03-05 14:27:19 RSP 2025-03-21 16 177.18
2025-03-05 14:20:30 RSP 2025-03-14 9 177.01
2025-03-05 13:35:52 RSP 2025-03-14 9 175.75
2025-03-05 11:11:10 RSP 2025-04-17 43 174.891
2025-03-04 15:52:18 RSP 2025-03-14 10 175.105
2025-03-04 15:50:51 RSP 2025-04-17 44 175.45
2025-03-04 15:42:51 RSP 2025-03-14 10 176.165
2025-03-04 15:42:51 RSP 2025-03-14 10 176.165
2025-03-04 15:42:51 RSP 2025-03-14 10 176.165
2025-03-04 15:34:51 RSP 2025-03-14 10 176.51
2025-03-04 15:34:51 RSP 2025-03-14 10 176.51
2025-03-04 15:09:23 RSP 2025-03-14 10 177.115
2025-03-04 15:09:23 RSP 2025-03-14 10 177.115
2025-03-04 15:05:40 RSP 2025-04-17 44 177.105
2025-03-04 15:05:40 RSP 2025-04-17 44 177.105
2025-03-04 15:05:40 RSP 2025-04-17 44 177.105
2025-03-04 14:33:53 RSP 2025-03-14 10 176.785
2025-03-04 14:33:53 RSP 2025-03-14 10 176.785
2025-03-04 11:51:01 RSP 2025-04-17 44 175.42
2025-03-03 13:27:01 RSP 2025-03-21 18 179.825
2025-03-03 13:04:22 RSP 2025-03-21 18 180.5
2025-03-03 13:04:11 RSP 2025-03-21 18 180.495
2025-03-03 13:03:42 RSP 2025-03-21 18 180.49
2025-03-03 13:00:50 RSP 2025-06-20 109 180.489
2025-03-03 13:00:20 RSP 2025-06-20 109 180.63
2025-03-03 13:00:20 RSP 2025-06-20 109 180.63
2025-02-28 15:55:04 RSP 2025-03-21 21 179.785
2025-02-28 14:27:43 RSP 2025-04-17 48 178.275
2025-02-28 14:27:41 RSP 2025-04-17 48 178.265
2025-02-28 14:27:39 RSP 2025-04-17 48 178.255
2025-02-28 13:59:17 RSP 2025-03-21 21 177.8
2025-02-28 13:58:03 RSP 2025-03-21 21 177.965
2025-02-28 13:58:01 RSP 2025-03-21 21 177.965
2025-02-28 13:57:55 RSP 2025-03-21 21 177.98
2025-02-28 13:22:39 RSP 2025-03-21 21 177.62
2025-02-27 15:03:11 RSP 2025-03-21 22 178.605
2025-02-27 13:06:32 RSP 2025-04-17 49 179.83
2025-02-27 12:16:26 RSP 2025-03-21 22 179.345
2025-02-27 09:42:33 RSP 2025-03-21 22 179.74
2025-02-27 09:30:09 RSP 2025-03-21 22 179.755
2025-02-26 12:00:26 RSP 2025-03-21 23 180.73
2025-02-25 11:41:56 RSP 2025-03-21 24 179.365
2025-02-25 10:42:21 RSP 2025-03-21 24 179.605
2025-02-24 11:27:03 RSP 2025-03-21 25 180.465
2025-02-21 12:45:22 RSP 2025-03-21 28 180.745
2025-02-19 12:32:09 RSP 2025-03-21 30 182.105
2025-02-18 11:19:08 RSP 2025-02-21 3 181.991
2025-02-14 13:25:50 RSP 2025-12-19 308 181.435
2025-02-14 10:23:10 RSP 2025-05-16 91 181.585
2025-02-13 15:29:24 RSP 2025-02-21 8 181.225
2025-02-13 09:56:42 RSP 2025-03-21 36 180.105
2025-02-13 09:43:28 RSP 2025-03-21 36 180.04
2025-02-12 15:25:43 RSP 2025-02-21 9 179.675
2025-02-12 12:10:24 RSP 2025-02-21 9 179.61
2025-02-12 12:10:26 RSP 2025-02-21 9 179.61
2025-02-12 12:10:21 RSP 2025-02-21 9 179.615
2025-02-12 12:10:22 RSP 2025-02-21 9 179.615
2025-02-12 12:10:19 RSP 2025-02-21 9 179.615
2025-02-12 12:09:18 RSP 2025-02-21 9 179.59
2025-02-12 12:09:18 RSP 2025-02-21 9 179.59
2025-02-12 12:09:18 RSP 2025-02-21 9 179.59
2025-02-12 12:08:57 RSP 2025-02-21 9 179.585
2025-02-12 12:08:54 RSP 2025-02-21 9 179.58
2025-02-11 14:34:38 RSP 2025-05-16 94 180.495
2025-02-10 15:43:55 RSP 2025-02-21 11 180.75
2025-02-07 11:03:31 RSP 2025-02-21 14 180.365
2025-02-04 15:51:29 RSP 2025-02-21 17 180.465
2025-02-04 13:34:01 RSP 2025-02-21 17 180.535
2025-02-03 11:35:22 RSP 2025-02-21 18 180.815
2025-02-03 11:35:22 RSP 2025-02-21 18 180.815
2025-02-03 10:19:43 RSP 2025-02-21 18 178.155
2025-02-03 09:49:21 RSP 2025-02-21 18 178.295
2025-01-31 11:09:05 RSP 2025-02-21 21 182.935
2025-01-31 11:09:05 RSP 2025-02-21 21 182.935
2025-01-31 10:31:07 RSP 2025-02-21 21 182.835
2025-01-31 10:31:07 RSP 2025-02-21 21 182.835
2025-01-30 15:22:17 RSP 2025-01-31 1 183.085
2025-01-30 15:17:28 RSP 2025-01-31 1 183.065
2025-01-30 15:17:28 RSP 2025-01-31 1 183.065
2025-01-30 15:17:28 RSP 2025-01-31 1 183.065
2025-01-30 14:50:36 RSP 2025-01-31 1 182.845
2025-01-30 13:12:00 RSP 2025-02-21 22 182.625
2025-01-29 14:46:57 RSP 2025-01-31 2 181.34
2025-01-29 14:00:53 RSP 2025-02-21 23 180.979
2025-01-29 11:57:15 RSP 2025-02-21 23 181.565
2025-01-29 10:45:24 RSP 2025-02-21 23 181.825
2025-01-27 13:32:43 RSP 2025-03-21 53 181.505
2025-01-27 13:32:41 RSP 2025-03-21 53 181.515
2025-01-27 13:32:39 RSP 2025-03-21 53 181.495
2025-01-27 13:32:31 RSP 2025-03-21 53 181.535
2025-01-27 13:32:28 RSP 2025-03-21 53 181.535
2025-01-27 13:32:28 RSP 2025-03-21 53 181.535
2025-01-27 11:25:31 RSP 2025-03-21 53 181.385
2025-01-27 11:25:31 RSP 2025-03-21 53 181.385
2025-01-27 11:25:31 RSP 2025-03-21 53 181.385
2025-01-24 15:58:49 RSP 2025-06-20 147 182.175
2025-01-23 10:19:01 RSP 2025-02-21 29 181.09
2025-01-22 15:18:43 RSP 2025-01-31 9 181.975
2025-01-22 12:36:26 RSP 2026-01-16 359 181.935
2025-01-17 10:29:27 RSP 2025-01-24 7 180.27
2025-01-17 09:56:18 RSP 2025-02-21 35 180.115
2025-01-17 09:56:18 RSP 2025-02-21 35 180.115
2025-01-16 12:05:14 RSP 2025-02-07 22 179.04
2025-01-16 12:05:14 RSP 2025-02-07 22 179.04
2025-01-16 12:05:14 RSP 2025-02-07 22 179.04
2025-01-15 14:29:55 RSP 2025-02-21 37 178.035
2025-01-15 14:29:55 RSP 2025-02-21 37 178.035
2025-01-15 13:29:19 RSP 2025-06-20 156 177.805
2025-01-15 09:33:39 RSP 2025-01-24 9 178.915
2025-01-14 14:27:30 RSP 2025-01-24 10 176.105
2025-01-10 14:27:49 RSP 2025-03-21 70 173.97
2025-01-10 09:38:31 RSP 2025-01-31 21 174.635
2025-01-08 15:53:24 RSP 2025-01-31 23 175.895
2025-01-08 15:53:23 RSP 2025-01-17 9 175.895
2025-01-08 15:50:00 RSP 2025-03-21 72 175.765
2025-01-08 09:56:40 RSP 2025-03-21 72 174.355
2025-01-08 09:56:40 RSP 2025-03-21 72 174.355
2025-01-07 13:39:04 RSP 2025-03-21 73 176.44
2025-01-07 13:39:04 RSP 2025-03-21 73 176.44
2025-01-07 10:40:25 RSP 2025-06-20 164 176.48
2025-01-07 10:37:18 RSP 2025-06-20 164 176.88
2025-01-07 10:35:45 RSP 2025-01-17 10 176.855
2025-01-06 11:48:40 RSP 2025-06-20 165 177.795
2025-01-06 11:23:39 RSP 2025-01-17 11 177.72
2025-01-02 14:28:25 RSP 2025-01-17 15 174.565
2024-12-31 11:09:33 RSP 2025-01-17 17 175.355
2024-12-30 13:24:54 RSP 2025-02-21 53 175.32
2024-12-30 11:54:10 RSP 2025-01-17 18 174.825
2024-12-27 11:20:00 RSP 2025-01-03 7 176.425
2024-12-27 11:20:00 RSP 2025-01-03 7 176.425
2024-12-26 13:33:37 RSP 2025-02-21 57 177.825
2024-12-26 13:19:22 RSP 2025-02-21 57 177.865
2024-12-26 13:07:18 RSP 2025-01-10 15 177.835
2024-12-26 09:49:25 RSP 2025-01-17 22 177.4
2024-12-26 09:47:52 RSP 2025-01-17 22 177.3
2024-12-26 09:41:57 RSP 2025-01-17 22 177.065
2024-12-24 12:55:01 RSP 2025-02-21 59 177.475
2024-12-24 12:55:01 RSP 2025-02-21 59 177.475
2024-12-24 11:42:56 RSP 2025-01-17 24 177.025
2024-12-24 11:00:12 RSP 2025-01-17 24 176.895
2024-12-23 15:38:14 RSP 2025-03-21 88 176.105
2024-12-23 10:58:40 RSP 2025-01-17 25 174.745
2024-12-20 15:19:10 RSP 2025-01-17 28 176.805 ExDiv
2024-12-20 13:40:05 RSP 2024-12-27 7 176.855 ExDiv
2024-12-20 13:37:49 RSP 2024-12-27 7 176.93 ExDiv
2024-12-20 13:37:49 RSP 2024-12-27 7 176.93 ExDiv
2024-12-20 11:56:18 RSP 2024-12-27 7 177.515 ExDiv
2024-12-20 11:41:48 RSP 2027-01-15 756 177.365 ExDiv
2024-12-20 10:57:03 RSP 2025-01-17 28 176.005 ExDiv
2024-12-20 10:49:34 RSP 2026-01-16 392 175.825 ExDiv
2024-12-20 10:16:03 RSP 2025-01-17 28 174.845 ExDiv
2024-12-20 09:42:55 RSP 2025-01-17 28 174.836 ExDiv
2024-12-19 14:04:39 RSP 2024-12-20 1 175.305
2024-12-19 10:34:28 RSP 2025-01-17 29 174.715
2024-12-19 10:10:25 RSP 2025-01-17 29 175.224
2024-12-19 09:45:30 RSP 2025-01-17 29 175.855
2024-12-19 09:33:27 RSP 2024-12-20 1 176.294
2024-12-19 09:33:21 RSP 2024-12-20 1 176.24
2024-12-18 15:39:42 RSP 2025-01-17 30 176.034
2024-12-18 15:29:10 RSP 2025-03-21 93 176.625
2024-12-18 14:58:40 RSP 2025-01-17 30 177.285
2024-12-18 14:50:16 RSP 2025-01-17 30 177.845
2024-12-18 14:50:13 RSP 2025-01-17 30 177.91
2024-12-18 14:50:09 RSP 2025-01-17 30 177.895
2024-12-18 14:43:49 RSP 2025-01-17 30 178.185
2024-12-18 14:43:49 RSP 2025-01-17 30 178.185
2024-12-18 14:11:07 RSP 2025-01-17 30 178.67
2024-12-18 14:08:24 RSP 2025-03-21 93 179.09
2024-12-18 14:08:24 RSP 2025-03-21 93 179.09
2024-12-18 13:39:09 RSP 2024-12-20 2 180.145
2024-12-18 13:38:44 RSP 2024-12-20 2 180.145
2024-12-18 13:17:34 RSP 2025-01-17 30 180.115
2024-12-18 11:46:08 RSP 2024-12-27 9 180.295
2024-12-18 11:27:55 RSP 2025-03-21 93 180.265
2024-12-18 11:27:55 RSP 2025-03-21 93 180.265
2024-12-18 09:42:29 RSP 2025-01-17 30 180.16
2024-12-17 15:37:35 RSP 2025-01-17 31 180.025
2024-12-17 15:01:59 RSP 2025-01-17 31 179.945
2024-12-17 14:32:42 RSP 2025-01-17 31 180.135
2024-12-17 11:04:26 RSP 2025-01-17 31 180.585
2024-12-17 10:32:38 RSP 2025-03-21 94 180.6
2024-12-16 15:37:50 RSP 2024-12-20 4 181.715
2024-12-16 15:37:34 RSP 2025-01-17 32 181.725
2024-12-16 15:37:34 RSP 2025-01-17 32 181.725
2024-12-16 14:56:53 RSP 2024-12-27 11 182.085
2024-12-16 14:43:17 RSP 2025-01-17 32 181.945
2024-12-16 14:26:54 RSP 2025-01-17 32 182.005
2024-12-16 14:13:19 RSP 2024-12-20 4 182.145
2024-12-16 14:04:12 RSP 2025-01-17 32 182.185
2024-12-16 14:04:12 RSP 2025-01-17 32 182.185
2024-12-16 13:44:25 RSP 2025-01-17 32 182.275
2024-12-16 10:27:06 RSP 2025-01-17 32 182.555
2024-12-16 10:07:29 RSP 2024-12-20 4 182.795
2024-12-16 10:06:58 RSP 2024-12-27 11 182.715
2024-12-13 15:40:24 RSP 2024-12-27 14 182.15
2024-12-13 15:40:24 RSP 2024-12-27 14 182.15
2024-12-13 15:30:28 RSP 2024-12-20 7 181.975
2024-12-13 14:40:58 RSP 2025-02-21 70 181.925
2024-12-13 14:40:58 RSP 2025-02-21 70 181.925
2024-12-13 14:40:58 RSP 2025-02-21 70 181.925
2024-12-13 13:37:38 RSP 2025-01-17 35 181.99
2024-12-13 13:13:25 RSP 2025-01-17 35 181.885
2024-12-13 13:06:21 RSP 2025-01-17 35 181.845
2024-12-13 13:06:21 RSP 2025-01-17 35 181.845
2024-12-13 13:01:21 RSP 2025-01-17 35 181.865
2024-12-13 12:17:04 RSP 2024-12-27 14 182.105
2024-12-13 12:08:00 RSP 2024-12-27 14 182.235
2024-12-13 11:39:46 RSP 2024-12-20 7 182.445
2024-12-13 11:39:46 RSP 2024-12-20 7 182.445
2024-12-13 10:14:44 RSP 2024-12-20 7 182.005
2024-12-13 10:03:36 RSP 2025-01-17 35 182.225
2024-12-13 10:03:36 RSP 2025-01-17 35 182.225
2024-12-13 09:53:56 RSP 2024-12-20 7 182.355
2024-12-12 11:23:06 RSP 2024-12-27 15 183.585
2024-12-12 10:27:11 RSP 2024-12-27 15 183.425
2024-12-12 10:27:11 RSP 2024-12-27 15 183.425
2024-12-11 11:18:30 RSP 2024-12-27 16 183.315
2024-12-11 10:13:49 RSP 2025-01-17 37 183.655
2024-12-10 15:40:50 RSP 2024-12-20 10 183.335
2024-12-10 10:22:01 RSP 2024-12-20 10 183.225
2024-12-10 10:11:33 RSP 2024-12-27 17 183.045
2024-12-10 10:10:31 RSP 2024-12-27 17 182.965
2024-12-09 11:34:00 RSP 2024-12-13 4 185.045
2024-12-06 10:12:07 RSP 2024-12-20 14 185.975
2024-12-06 10:12:07 RSP 2024-12-20 14 185.975
2024-12-05 15:55:32 RSP 2025-02-21 78 185.565
2024-12-05 15:34:12 RSP 2025-02-21 78 185.685
2024-12-05 15:34:02 RSP 2025-02-21 78 185.625
2024-12-05 15:32:59 RSP 2025-02-21 78 185.625
2024-12-05 15:07:34 RSP 2024-12-27 22 185.664
2024-12-04 14:55:08 RSP 2024-12-13 9 185.925
2024-12-04 14:43:30 RSP 2024-12-13 9 185.945
2024-12-04 10:14:06 RSP 2024-12-06 2 185.835
2024-12-04 10:14:06 RSP 2024-12-06 2 185.835
2024-12-03 11:04:35 RSP 2024-12-06 3 186.345
2024-12-02 14:38:29 RSP 2025-03-21 109 187.235
2024-12-02 14:38:29 RSP 2025-03-21 109 187.235
2024-12-02 14:38:29 RSP 2025-03-21 109 187.235
2024-12-02 10:17:44 RSP 2025-03-21 109 186.645
2024-11-27 12:01:20 RSP 2025-02-21 86 187.16
2024-11-26 15:56:52 RSP 2025-01-17 52 187.305
2024-11-26 14:16:15 RSP 2025-03-21 115 186.895
2024-11-26 14:16:03 RSP 2025-03-21 115 186.895
2024-11-25 15:15:36 RSP 2024-11-29 4 187.315
2024-11-25 15:15:36 RSP 2024-11-29 4 187.315
2024-11-25 15:15:36 RSP 2024-11-29 4 187.315
2024-11-25 10:24:52 RSP 2025-01-17 53 187.75
2024-11-25 10:14:07 RSP 2024-11-29 4 187.349
2024-11-25 09:42:30 RSP 2024-11-29 4 187.405
2024-11-25 09:40:50 RSP 2024-12-06 11 187.415
2024-11-22 15:59:38 RSP 2024-12-20 28 185.595
2024-11-22 15:59:38 RSP 2024-12-20 28 185.595
2024-11-22 15:59:38 RSP 2024-12-20 28 185.595
2024-11-22 11:23:56 RSP 2024-11-29 7 185.32
2024-11-22 11:22:00 RSP 2024-11-29 7 185.23
2024-11-22 10:50:50 RSP 2024-11-29 7 185.26
2024-11-22 10:48:52 RSP 2025-01-17 56 185.22
2024-11-21 15:56:43 RSP 2024-11-29 8 184.13
2024-11-21 15:07:03 RSP 2024-12-13 22 184.285
2024-11-21 15:07:03 RSP 2024-12-13 22 184.285
2024-11-21 10:42:51 RSP 2024-11-29 8 183.11
2024-11-20 15:16:46 RSP 2025-06-20 212 181.165
2024-11-20 15:16:46 RSP 2025-06-20 212 181.165
2024-11-20 15:16:31 RSP 2025-06-20 212 181.165
2024-11-19 09:55:56 RSP 2024-12-20 31 180.08
2024-11-18 11:02:50 RSP 2024-12-20 32 181.665
2024-11-18 11:02:50 RSP 2024-12-20 32 181.665
2024-11-15 10:01:24 RSP 2024-12-20 35 181.44
2024-11-14 15:19:46 RSP 2024-11-15 1 182.745
2024-11-14 15:11:05 RSP 2024-12-20 36 182.355
2024-11-14 12:55:11 RSP 2024-12-20 36 182.835
2024-11-14 12:55:11 RSP 2024-12-20 36 182.835
2024-11-13 15:47:42 RSP 2024-12-20 37 183.945
2024-11-13 09:38:11 RSP 2024-11-15 2 184.116
2024-11-13 09:37:48 RSP 2024-11-29 16 184.015
2024-11-13 09:37:48 RSP 2024-11-29 16 184.015
2024-11-13 09:37:48 RSP 2024-11-29 16 184.015
2024-11-13 09:37:15 RSP 2024-11-29 16 183.935
2024-11-13 09:36:15 RSP 2024-11-15 2 183.955
2024-11-13 09:35:47 RSP 2024-11-15 2 183.935
2024-11-13 09:35:11 RSP 2024-11-15 2 184.015
2024-11-12 14:58:25 RSP 2024-11-15 3 183.955
2024-11-12 14:31:01 RSP 2024-11-15 3 183.935
2024-11-12 14:31:01 RSP 2024-11-15 3 183.935
2024-11-12 14:31:01 RSP 2024-11-15 3 183.935
2024-11-12 14:28:09 RSP 2024-11-15 3 184.015
2024-11-12 13:12:06 RSP 2024-12-20 38 183.105
2024-11-12 12:42:01 RSP 2025-02-21 101 183.405
2024-11-12 11:47:40 RSP 2024-11-29 17 183.545
2024-11-12 11:47:40 RSP 2024-11-29 17 183.545
2024-11-12 11:47:40 RSP 2024-11-29 17 183.545
2024-11-12 10:00:18 RSP 2024-12-20 38 184.57
2024-11-11 12:53:59 RSP 2025-03-21 130 185.365
2024-11-11 09:42:57 RSP 2024-12-20 39 185.225
2024-11-11 09:42:57 RSP 2024-12-20 39 185.225
2024-11-08 11:17:41 RSP 2024-12-20 42 184.195
2024-11-08 09:55:47 RSP 2025-01-17 70 183.535
2024-11-07 13:56:37 RSP 2025-03-21 134 183.06
2024-11-07 12:53:44 RSP 2024-12-20 43 183.355
2024-11-07 12:53:44 RSP 2024-12-20 43 183.355
2024-11-06 15:58:38 RSP 2024-11-08 2 182.935
2024-11-06 11:09:07 RSP 2024-11-15 9 181.815
2024-11-05 15:39:32 RSP 2024-12-20 45 178.335
2024-11-05 14:38:35 RSP 2024-12-06 31 178.225
2024-11-05 14:38:35 RSP 2024-12-06 31 178.225
2024-11-04 11:52:52 RSP 2024-12-20 46 176.275
2024-11-01 14:32:45 RSP 2024-12-20 49 176.615
2024-11-01 14:32:45 RSP 2024-12-20 49 176.615
2024-10-31 14:21:20 RSP 2025-01-17 78 177.065
2024-10-31 13:32:26 RSP 2025-01-17 78 177.075
2024-10-31 13:28:10 RSP 2025-01-17 78 177.25
2024-10-31 11:26:15 RSP 2025-01-17 78 176.925
2024-10-31 11:21:26 RSP 2024-12-20 50 176.885
2024-10-31 11:21:21 RSP 2024-12-20 50 176.885
2024-10-29 14:33:11 RSP 2024-12-20 52 178.905
2024-10-25 15:32:05 RSP 2024-11-15 21 178.195
2024-10-24 14:54:10 RSP 2025-06-20 239 178.87
2024-10-24 14:54:09 RSP 2025-06-20 239 178.87
2024-10-22 13:53:51 RSP 2025-06-20 241 179.595
2024-10-22 10:20:05 RSP 2024-11-15 24 178.865
2024-10-16 12:25:57 RSP 2025-03-21 156 181.485
2024-10-16 12:21:54 RSP 2025-03-21 156 181.455
2024-10-16 12:21:23 RSP 2025-03-21 156 181.455
2024-10-16 12:21:23 RSP 2025-03-21 156 181.455
2024-10-16 12:21:23 RSP 2025-03-21 156 181.455
2024-10-09 15:36:05 RSP 2025-03-21 163 178.755
2024-10-09 15:07:50 RSP 2026-01-16 464 178.48
2024-10-09 09:38:32 RSP 2024-10-18 9 177.625
2024-10-07 15:38:16 RSP 2024-11-15 39 176.825
2024-10-07 15:38:05 RSP 2024-11-15 39 176.87
2024-10-07 15:23:57 RSP 2024-11-15 39 176.955
2024-10-04 13:39:25 RSP 2024-11-15 42 177.865
2024-10-04 13:37:59 RSP 2024-11-15 42 177.714
2024-10-04 09:38:00 RSP 2024-12-20 77 178.195
2024-10-04 09:37:55 RSP 2024-12-20 77 178.18
2024-10-01 13:24:37 RSP 2024-10-18 17 177.65
2024-09-27 15:33:33 RSP 2025-01-17 112 179.075
2024-09-25 11:51:46 RSP 2026-01-16 478 177.305
2024-09-25 11:42:22 RSP 2026-01-16 478 177.345
2024-09-25 10:24:15 RSP 2025-03-21 177 177.3
2024-09-20 15:21:21 RSP 2024-09-27 7 177.335 ExDiv
2024-09-20 15:20:48 RSP 2024-09-20 0 177.215 ExDiv
2024-09-19 11:27:52 RSP 2024-10-18 29 177.945
2024-09-18 15:24:39 RSP 2024-10-18 30 176.891
2024-09-18 14:18:26 RSP 2024-10-18 30 177.22
2024-09-18 13:30:57 RSP 2025-01-17 121 176.63
2024-09-18 13:20:28 RSP 2025-01-17 121 176.6
2024-09-18 13:18:59 RSP 2025-01-17 121 176.605
2024-09-18 13:10:23 RSP 2024-09-20 2 176.615
2024-09-18 13:10:23 RSP 2024-09-20 2 176.615
2024-09-18 11:47:40 RSP 2025-01-17 121 176.325
2024-09-18 11:13:54 RSP 2024-09-20 2 176.445
2024-09-18 10:01:59 RSP 2024-09-20 2 176.545
2024-09-17 15:32:41 RSP 2025-01-17 122 176.185
2024-09-13 10:18:39 RSP 2024-10-18 35 174.875
2024-09-11 09:44:18 RSP 2024-09-13 2 170.385
2024-09-09 15:08:15 RSP 2024-09-13 4 172.275
2024-09-09 15:08:10 RSP 2024-09-13 4 172.285
2024-09-09 13:48:15 RSP 2024-10-18 39 172.635
2024-09-09 13:48:15 RSP 2024-10-18 39 172.635
2024-09-06 14:18:52 RSP 2024-09-13 7 170.385
2024-09-06 14:18:52 RSP 2024-09-13 7 170.385
2024-09-06 14:18:52 RSP 2024-09-13 7 170.385
2024-09-06 12:49:03 RSP 2024-10-18 42 170.335
2024-09-06 11:11:09 RSP 2024-09-06 0 171.005
2024-09-06 09:36:00 RSP 2024-09-06 0 173.265
2024-09-05 15:56:57 RSP 2024-09-20 15 172.165
2024-09-05 15:56:58 RSP 2024-09-20 15 172.165
2024-09-05 12:11:38 RSP 2024-10-18 43 171.805
2024-09-04 15:57:48 RSP 2024-09-20 16 173.445
2024-09-04 15:34:03 RSP 2024-10-18 44 172.985
2024-09-04 14:23:24 RSP 2024-10-18 44 173.115
2024-09-03 14:37:05 RSP 2024-09-06 3 173.965
2024-08-30 10:04:05 RSP 2024-10-18 49 175.27
2024-08-28 14:21:31 RSP 2024-09-20 23 173.225
2024-08-28 12:34:23 RSP 2024-08-30 2 173.635
2024-08-28 12:21:59 RSP 2024-09-20 23 173.68
2024-08-28 12:21:57 RSP 2024-09-20 23 173.675
2024-08-23 10:25:00 RSP 2024-10-18 56 173.959
2024-08-23 10:25:00 RSP 2024-10-18 56 173.96
2024-08-22 13:23:45 RSP 2024-09-20 29 172.265
2024-08-21 15:57:58 RSP 2024-09-20 30 172.645
2024-08-21 13:37:25 RSP 2024-12-20 121 172.42
2024-08-21 13:37:25 RSP 2024-12-20 121 172.42
2024-08-21 13:37:25 RSP 2024-12-20 121 172.42
2024-08-21 13:06:41 RSP 2025-03-21 212 172.405
2024-08-21 13:06:37 RSP 2025-03-21 212 172.415
2024-08-21 13:06:37 RSP 2025-03-21 212 172.415
2024-08-21 13:06:37 RSP 2025-03-21 212 172.415
2024-08-21 11:26:04 RSP 2024-09-20 30 172.285
2024-08-19 15:15:04 RSP 2024-09-20 32 171.835
2024-08-16 15:39:51 RSP 2024-08-23 7 170.835
2024-08-16 15:21:35 RSP 2024-08-23 7 170.705
2024-08-16 15:21:35 RSP 2024-08-23 7 170.705
2024-08-16 15:21:35 RSP 2024-08-23 7 170.705
2024-08-15 14:41:15 RSP 2024-08-16 1 170.465
2024-08-15 14:41:15 RSP 2024-08-16 1 170.465
2024-08-15 14:41:15 RSP 2024-08-16 1 170.465
2024-08-15 13:10:00 RSP 2024-12-20 127 170.181
2024-08-12 13:52:04 RSP 2024-08-16 4 165.605
2024-08-09 15:51:04 RSP 2024-08-16 7 166.555
2024-08-09 13:28:09 RSP 2024-08-16 7 166.865
2024-08-08 15:53:05 RSP 2024-08-16 8 166.255
2024-08-06 13:25:16 RSP 2024-09-20 45 165.825
2024-08-06 10:48:15 RSP 2024-08-16 10 165.915
2024-08-06 10:24:25 RSP 2024-09-20 45 165.395
2024-08-05 10:00:24 RSP 2024-08-16 11 163.361
2024-08-05 10:00:17 RSP 2024-08-16 11 163.225
2024-08-05 09:30:06 RSP 2024-12-20 137 163.47
2024-08-02 14:47:19 RSP 2024-08-09 7 166.095
2024-08-02 14:32:51 RSP 2025-01-17 168 166.355
2024-08-02 11:29:52 RSP 2024-09-20 49 165.285
2024-08-02 11:29:52 RSP 2024-09-20 49 165.285
2024-08-02 10:15:50 RSP 2024-09-20 49 166.596
2024-08-02 09:53:06 RSP 2024-12-20 140 168.005
2024-08-02 09:53:06 RSP 2024-12-20 140 168.005
2024-08-02 09:53:06 RSP 2024-12-20 140 168.005
2024-08-02 09:52:41 RSP 2024-08-02 0 168.205
2024-08-02 09:52:41 RSP 2024-08-02 0 168.205
2024-08-02 09:52:41 RSP 2024-08-02 0 168.205
2024-08-02 09:52:33 RSP 2024-08-02 0 168.214
2024-08-01 15:14:42 RSP 2024-08-16 15 168.985
2024-08-01 14:59:57 RSP 2024-08-23 22 168.905
2024-08-01 14:49:38 RSP 2024-09-20 50 168.795
2024-08-01 14:48:42 RSP 2024-08-23 22 168.875
2024-08-01 14:48:40 RSP 2024-08-23 22 168.875
2024-08-01 13:53:00 RSP 2024-08-23 22 169.115
2024-08-01 13:52:06 RSP 2024-08-23 22 169.055
2024-07-31 11:42:23 RSP 2024-09-20 51 172.285
2024-07-30 11:42:13 RSP 2024-08-16 17 170.325
2024-07-30 11:27:54 RSP 2024-08-16 17 170.576
2024-07-30 11:25:27 RSP 2024-09-20 52 170.615
2024-07-30 09:43:55 RSP 2024-09-20 52 170.86
2024-07-26 10:27:49 RSP 2024-09-20 56 169.515
2024-07-25 15:45:09 RSP 2024-09-20 57 167.865
2024-07-25 14:57:48 RSP 2024-08-16 22 167.845
2024-07-25 14:57:40 RSP 2024-08-16 22 167.845
2024-07-25 14:57:32 RSP 2024-08-16 22 167.805
2024-07-25 14:15:55 RSP 2024-08-16 22 168.465
2024-07-25 12:48:49 RSP 2026-01-16 540 169.205
2024-07-25 09:49:16 RSP 2024-07-26 1 167.7
2024-07-25 09:46:33 RSP 2024-09-20 57 167.52
2024-07-24 14:37:43 RSP 2024-07-26 2 167.985
2024-07-24 12:04:27 RSP 2024-09-20 58 168.516
2024-07-24 10:57:55 RSP 2024-09-20 58 168.435
2024-07-24 09:58:37 RSP 2024-07-26 2 168.005
2024-07-23 12:32:57 RSP 2024-08-02 10 169.355
2024-07-23 12:32:54 RSP 2024-08-02 10 169.36
2024-07-23 12:32:52 RSP 2024-08-02 10 169.365
2024-07-23 12:32:54 RSP 2024-08-02 10 169.36
2024-07-22 15:39:02 RSP 2024-08-16 25 169.655
2024-07-22 15:13:57 RSP 2024-09-20 60 169.555
2024-07-22 15:13:57 RSP 2024-09-20 60 169.555
2024-07-19 15:27:57 RSP 2024-08-02 14 168.655
2024-07-18 15:05:30 RSP 2024-08-16 29 169.625
2024-07-18 11:39:24 RSP 2024-08-09 22 171.285
2024-07-18 11:38:42 RSP 2024-07-26 8 171.335
2024-07-18 11:37:33 RSP 2024-07-19 1 171.445
2024-07-18 11:36:26 RSP 2024-07-26 8 171.375
2024-07-18 11:36:26 RSP 2024-07-26 8 171.375
2024-07-18 09:56:22 RSP 2024-07-26 8 171.88
2024-07-17 15:23:54 RSP 2024-07-19 2 171.255
2024-07-17 12:50:22 RSP 2025-01-17 184 171.34
2024-07-17 12:37:49 RSP 2024-07-26 9 171.345
2024-07-17 12:25:32 RSP 2024-08-09 23 171.395
2024-07-17 12:25:32 RSP 2024-08-09 23 171.395
2024-07-17 11:11:47 RSP 2024-07-26 9 171.595
2024-07-17 10:58:42 RSP 2024-08-02 16 171.665
2024-07-17 10:57:52 RSP 2024-08-09 23 171.67
2024-07-17 10:56:28 RSP 2024-08-09 23 171.715
2024-07-17 10:29:27 RSP 2024-08-09 23 171.875
2024-07-17 10:29:27 RSP 2024-08-09 23 171.875
2024-07-17 09:55:16 RSP 2024-08-16 30 171.891
2024-07-16 15:49:58 RSP 2024-07-26 10 171.475
2024-07-16 15:49:58 RSP 2024-07-26 10 171.475
2024-07-16 14:32:07 RSP 2024-07-26 10 171.195
2024-07-16 13:39:43 RSP 2024-08-16 31 171.015
2024-07-16 13:39:15 RSP 2024-08-16 31 171.005
2024-07-16 13:39:13 RSP 2024-08-16 31 171.005
2024-07-16 13:08:57 RSP 2024-07-19 3 171.085
2024-07-16 10:24:11 RSP 2024-07-19 3 170.345
2024-07-16 09:56:09 RSP 2024-09-20 66 170.175
2024-07-16 09:56:09 RSP 2024-09-20 66 170.175
2024-07-16 09:55:25 RSP 2024-07-19 3 170.125
2024-07-15 12:44:21 RSP 2024-07-19 4 169.25
2024-07-15 12:34:59 RSP 2024-07-19 4 169.205
2024-07-15 09:38:37 RSP 2025-01-17 186 168.6
2024-07-12 15:52:52 RSP 2024-08-16 35 168.635
2024-07-12 14:35:10 RSP 2024-12-20 161 169.125
2024-07-12 14:31:15 RSP 2024-08-16 35 169.155
2024-07-12 14:31:09 RSP 2024-08-16 35 169.155
2024-07-12 14:31:07 RSP 2024-08-16 35 169.165
2024-07-12 14:26:12 RSP 2024-08-16 35 169.145
2024-07-12 14:26:10 RSP 2024-08-16 35 169.145
2024-07-12 14:26:05 RSP 2024-08-16 35 169.145
2024-07-12 14:26:04 RSP 2024-08-16 35 169.155
2024-07-12 14:26:02 RSP 2024-08-16 35 169.155
2024-07-12 14:22:56 RSP 2024-07-19 7 169.175
2024-07-12 12:46:58 RSP 2024-08-09 28 168.765
2024-07-12 12:46:58 RSP 2024-08-09 28 168.765
2024-07-12 12:46:58 RSP 2024-08-09 28 168.765
2024-07-12 12:46:58 RSP 2024-08-09 28 168.765
2024-07-12 12:46:58 RSP 2024-08-09 28 168.765
2024-07-12 11:25:39 RSP 2024-07-19 7 168.865
2024-07-12 10:27:04 RSP 2024-07-19 7 168.655
2024-07-11 15:38:08 RSP 2024-07-19 8 167.135
2024-07-11 15:38:08 RSP 2024-07-19 8 167.135
2024-07-11 10:29:46 RSP 2024-07-19 8 167.065
2024-07-11 10:29:46 RSP 2024-07-19 8 167.065
2024-07-11 10:11:11 RSP 2024-07-19 8 167.245
2024-07-11 10:11:12 RSP 2024-07-19 8 167.245
2024-07-11 10:11:11 RSP 2024-07-19 8 167.245
2024-07-11 10:07:50 RSP 2024-07-19 8 167.175
2024-07-11 10:07:00 RSP 2024-07-19 8 167.065
2024-07-11 09:46:52 RSP 2024-07-19 8 166.375
2024-07-11 09:46:52 RSP 2024-07-19 8 166.375
2024-07-11 09:34:01 RSP 2024-07-12 1 165.955
2024-07-10 15:48:16 RSP 2024-07-12 2 164.885
2024-07-10 15:47:21 RSP 2024-09-20 72 164.845
2024-07-10 11:01:12 RSP 2024-09-20 72 163.955
2024-07-10 09:50:30 RSP 2024-08-16 37 163.904
2024-07-10 09:50:30 RSP 2024-08-16 37 163.905
2024-07-09 13:46:43 RSP 2024-07-12 3 164.215
2024-07-09 13:40:08 RSP 2024-07-12 3 164.295
2024-07-09 13:18:37 RSP 2024-07-12 3 164.235
2024-07-09 10:11:58 RSP 2025-01-17 192 163.605
2024-07-08 15:31:35 RSP 2024-07-12 4 163.955
2024-07-08 15:31:35 RSP 2024-07-12 4 163.955
2024-07-08 13:56:13 RSP 2024-07-12 4 164.035
2024-07-08 13:39:27 RSP 2024-07-12 4 164.045
2024-07-08 10:34:45 RSP 2024-07-12 4 164.03
2024-07-08 10:34:45 RSP 2024-07-12 4 164.03
2024-07-03 09:33:40 RSP 2024-09-20 79 163.92
2024-07-02 15:16:42 RSP 2024-08-16 45 163.385
2024-07-02 15:16:42 RSP 2024-08-16 45 163.385
2024-07-02 15:16:42 RSP 2024-08-16 45 163.385
2024-07-02 15:03:47 RSP 2024-08-16 45 163.305
2024-07-02 09:30:16 RSP 2024-12-20 171 162.915
2024-07-01 15:54:41 RSP 2024-07-12 11 163.065
2024-07-01 13:45:32 RSP 2024-07-12 11 163.145
2024-07-01 10:30:27 RSP 2024-07-19 18 163.535
2024-07-01 09:46:54 RSP 2024-07-05 4 164.455
2024-07-01 09:41:05 RSP 2024-07-12 11 164.615
2024-07-01 09:41:05 RSP 2024-07-12 11 164.615
2024-07-01 09:41:05 RSP 2024-07-12 11 164.615
2024-07-01 09:34:03 RSP 2024-07-12 11 164.92
2024-07-01 09:34:03 RSP 2024-07-12 11 164.92
2024-07-01 09:34:03 RSP 2024-07-12 11 164.92
2024-06-28 15:54:04 RSP 2024-07-12 14 164.205
2024-06-28 15:54:04 RSP 2024-07-12 14 164.205
2024-06-28 15:22:19 RSP 2024-07-12 14 163.845
2024-06-28 15:22:19 RSP 2024-07-12 14 163.845
2024-06-28 15:22:19 RSP 2024-07-12 14 163.845
2024-06-28 12:28:22 RSP 2026-01-16 567 164.555
2024-06-28 10:26:34 RSP 2024-07-19 21 165.005
2024-06-27 15:59:34 RSP 2024-08-16 50 164.085
2024-06-27 15:59:27 RSP 2024-08-16 50 164.055
2024-06-27 15:58:30 RSP 2024-07-12 15 164.015
2024-06-27 15:58:30 RSP 2024-07-12 15 164.015
2024-06-27 15:58:30 RSP 2024-07-12 15 164.015
2024-06-27 15:32:02 RSP 2024-07-12 15 163.895
2024-06-27 13:10:22 RSP 2024-07-12 15 163.915
2024-06-27 10:56:01 RSP 2024-07-12 15 163.995
2024-06-27 10:56:01 RSP 2024-07-12 15 163.995
2024-06-27 09:39:38 RSP 2024-06-28 1 163.745
2024-06-24 15:07:01 RSP 2024-09-20 88 166.225
2024-06-20 10:56:21 RSP 2024-09-20 92 165.295
2024-06-20 10:03:27 RSP 2024-07-19 29 165.479
2024-06-20 10:03:27 RSP 2024-07-19 29 165.479
2024-06-17 13:55:54 RSP 2024-08-16 60 164.615
2024-06-17 10:21:29 RSP 2024-09-20 95 163.365
2024-06-17 10:21:29 RSP 2024-09-20 95 163.365
2024-06-17 10:21:29 RSP 2024-09-20 95 163.365
2024-06-14 10:13:44 RSP 2024-07-19 35 162.834
2024-06-13 15:16:44 RSP 2024-06-21 8 164.685
2024-06-13 15:16:44 RSP 2024-06-21 8 164.685
2024-06-12 14:14:43 RSP 2024-06-14 2 165.505
2024-06-12 09:40:26 RSP 2024-06-14 2 165.975
2024-06-11 15:18:45 RSP 2024-07-19 38 164.325
2024-06-11 12:11:40 RSP 2024-07-19 38 164.035
2024-06-11 10:50:35 RSP 2024-07-19 38 163.915
2024-06-11 10:50:35 RSP 2024-07-19 38 163.915
2024-06-11 09:55:43 RSP 2024-06-14 3 163.595
2024-06-10 10:59:43 RSP 2024-06-21 11 164.185
2024-06-10 10:58:57 RSP 2024-06-21 11 164.235
2024-06-10 10:58:57 RSP 2024-06-21 11 164.245
2024-06-10 10:58:57 RSP 2024-06-21 11 164.245
2024-06-07 10:31:04 RSP 2024-06-14 7 165.045
2024-06-06 15:56:37 RSP 2026-01-16 589 165.005
2024-06-06 10:31:09 RSP 2024-06-21 15 165.365
2024-06-05 15:55:48 RSP 2024-06-07 2 165.385
2024-06-05 11:05:32 RSP 2024-07-19 44 164.735
2024-06-05 10:32:18 RSP 2024-06-21 16 164.495
2024-06-05 10:32:18 RSP 2024-06-21 16 164.495
2024-06-05 10:32:18 RSP 2024-06-21 16 164.495
2024-06-05 10:32:18 RSP 2024-06-21 16 164.495
2024-06-05 10:32:18 RSP 2024-06-21 16 164.495
2024-05-31 10:38:12 RSP 2024-06-21 21 163.675
2024-05-31 10:38:12 RSP 2024-06-21 21 163.675
2024-05-31 10:09:00 RSP 2024-09-20 112 163.925
2024-05-31 10:06:35 RSP 2024-09-20 112 163.925
2024-05-30 14:24:27 RSP 2026-01-16 596 163.445
2024-05-30 09:45:49 RSP 2024-07-19 50 162.765
2024-05-30 09:45:49 RSP 2024-07-19 50 162.765
2024-05-30 09:45:23 RSP 2024-09-20 113 162.795
2024-05-30 09:45:23 RSP 2024-09-20 113 162.795
2024-05-29 15:37:32 RSP 2024-06-21 23 163.145
2024-05-29 14:36:28 RSP 2024-06-21 23 162.855
2024-05-29 13:06:30 RSP 2024-09-20 114 163.045
2024-05-28 11:44:19 RSP 2024-07-19 52 165.485
2024-05-23 13:49:43 RSP 2024-06-21 29 165.325
2024-05-23 10:21:17 RSP 2024-07-19 57 166.165
2024-05-22 12:37:00 RSP 2025-01-17 240 167.825
2024-05-21 15:50:20 RSP 2024-06-28 38 167.695
2024-05-21 15:50:20 RSP 2024-06-28 38 167.695
2024-05-21 15:50:20 RSP 2024-06-28 38 167.695
2024-05-21 12:07:10 RSP 2024-06-21 31 167.355
2024-05-21 12:07:10 RSP 2024-06-21 31 167.355
2024-05-21 12:07:10 RSP 2024-06-21 31 167.355
2024-05-15 15:51:22 RSP 2024-06-21 37 167.905
2024-05-15 14:35:16 RSP 2024-09-20 128 167.825
2024-05-15 12:34:09 RSP 2024-09-20 128 167.875
2024-05-15 12:31:18 RSP 2024-09-20 128 167.835
2024-05-15 10:03:24 RSP 2024-06-21 37 167.415
2024-05-15 10:03:24 RSP 2024-06-21 37 167.415
2024-05-15 10:02:21 RSP 2024-06-21 37 167.455
2024-05-15 10:02:21 RSP 2024-06-21 37 167.455
2024-05-14 15:22:11 RSP 2024-12-20 220 166.674
2024-05-14 14:54:04 RSP 2024-12-20 220 166.585
2024-05-14 14:54:04 RSP 2024-12-20 220 166.585
2024-05-14 12:55:50 RSP 2024-09-20 129 166.195
2024-05-14 12:55:50 RSP 2024-09-20 129 166.195
2024-05-14 12:55:50 RSP 2024-09-20 129 166.195
2024-05-13 15:41:27 RSP 2024-05-17 4 166.055
2024-05-13 15:41:27 RSP 2024-05-17 4 166.055
2024-05-13 14:34:20 RSP 2024-05-17 4 166.145
2024-05-13 14:34:20 RSP 2024-05-17 4 166.145
2024-05-13 14:29:15 RSP 2024-05-17 4 166.095
2024-05-10 10:36:45 RSP 2024-05-17 7 166.175
2024-05-08 15:24:04 RSP 2024-05-17 9 164.465
2024-05-06 11:15:35 RSP 2024-06-21 46 163.505
2024-05-06 09:56:58 RSP 2024-05-17 11 163.655
2024-05-01 15:47:07 RSP 2024-06-21 51 161.465
2024-05-01 15:00:25 RSP 2024-06-21 51 162.745
2024-05-01 15:00:25 RSP 2024-06-21 51 162.745
2024-05-01 14:45:51 RSP 2024-06-21 51 162.016
2024-05-01 14:45:02 RSP 2024-06-21 51 162.31
2024-04-30 14:06:38 RSP 2024-05-17 17 162.125
2024-04-30 14:06:38 RSP 2024-05-17 17 162.125
2024-04-26 14:36:12 RSP 2024-05-17 21 162.845
2024-04-25 15:37:20 RSP 2024-09-20 148 162.365
2024-04-25 15:37:20 RSP 2024-09-20 148 162.365
2024-04-25 15:37:20 RSP 2024-09-20 148 162.365
2024-04-25 15:37:08 RSP 2024-09-20 148 162.365
2024-04-25 15:36:16 RSP 2024-09-20 148 162.395
2024-04-25 15:36:16 RSP 2024-09-20 148 162.395
2024-04-25 15:03:15 RSP 2024-05-03 8 162.305
2024-04-25 11:47:46 RSP 2024-05-17 22 161.305
2024-04-25 11:47:46 RSP 2024-05-17 22 161.305
2024-04-25 11:17:16 RSP 2024-09-20 148 161.015
2024-04-25 11:17:13 RSP 2024-09-20 148 161.016
2024-04-25 10:26:48 RSP 2024-09-20 148 160.975
2024-04-25 10:26:09 RSP 2024-09-20 148 160.976
2024-04-25 10:19:10 RSP 2024-09-20 148 161.065
2024-04-25 10:19:10 RSP 2024-09-20 148 161.065
2024-04-25 10:17:33 RSP 2024-05-17 22 160.975
2024-04-25 10:16:45 RSP 2024-09-20 148 160.944
2024-04-25 10:15:24 RSP 2024-05-17 22 160.875
2024-04-25 10:15:24 RSP 2024-05-17 22 160.875
2024-04-25 10:09:26 RSP 2024-09-20 148 160.785
2024-04-25 10:06:14 RSP 2024-09-20 148 160.715
2024-04-25 09:57:49 RSP 2024-09-20 148 160.905
2024-04-23 15:58:27 RSP 2024-06-21 59 162.325
2024-04-23 15:33:48 RSP 2024-05-03 10 162.435
2024-04-23 11:52:37 RSP 2024-09-20 150 162.295
2024-04-23 10:11:58 RSP 2024-06-21 59 162.125
2024-04-22 15:36:42 RSP 2024-09-20 151 161.015
2024-04-22 15:36:42 RSP 2024-09-20 151 161.015
2024-04-22 10:34:01 RSP 2024-09-20 151 160.485
2024-04-22 10:34:01 RSP 2024-09-20 151 160.485
2024-04-18 15:15:58 RSP 2024-09-20 155 159.265
2024-04-17 15:19:22 RSP 2024-05-03 16 159.445
2024-04-17 10:46:28 RSP 2024-05-17 30 159.836
2024-04-17 10:41:08 RSP 2024-04-19 2 159.905
2024-04-17 10:40:08 RSP 2024-05-17 30 159.875
2024-04-17 10:40:08 RSP 2024-05-17 30 159.875
2024-04-16 12:57:31 RSP 2024-05-17 31 160.065
2024-04-16 12:57:31 RSP 2024-05-17 31 160.065
2024-04-16 12:57:26 RSP 2024-05-17 31 160.075
2024-04-16 12:57:24 RSP 2024-05-17 31 160.085
2024-04-16 12:56:49 RSP 2024-05-17 31 160.115
2024-04-16 12:56:32 RSP 2024-05-17 31 160.115
2024-04-16 09:39:43 RSP 2024-04-19 3 159.845
2024-04-16 09:39:43 RSP 2024-04-19 3 159.845
2024-04-15 13:30:49 RSP 2024-06-21 67 160.754
2024-04-15 13:30:49 RSP 2024-06-21 67 160.754
2024-04-15 11:09:19 RSP 2024-04-19 4 161.985
2024-04-15 11:09:18 RSP 2024-04-19 4 161.975
2024-04-12 14:33:07 RSP 2024-06-21 70 161.885
2024-04-12 14:33:07 RSP 2024-06-21 70 161.885
2024-04-12 14:11:50 RSP 2024-06-21 70 162.325
2024-04-12 09:46:54 RSP 2024-06-21 70 163.916
2024-04-12 09:44:03 RSP 2024-06-21 70 163.835
2024-04-12 09:40:33 RSP 2024-06-21 70 163.785
2024-04-12 09:36:45 RSP 2024-06-21 70 163.635
2024-04-11 15:35:25 RSP 2024-04-12 1 164.895
2024-04-11 15:35:25 RSP 2024-04-12 1 164.895
2024-04-11 15:33:39 RSP 2024-04-19 8 164.845
2024-04-11 15:32:49 RSP 2024-04-12 1 164.885
2024-04-11 15:32:49 RSP 2024-04-12 1 164.885
2024-04-11 13:14:01 RSP 2024-09-20 162 164.725
2024-04-11 13:13:20 RSP 2024-09-20 162 164.705
2024-04-11 10:32:12 RSP 2024-05-17 36 163.745
2024-04-10 15:01:09 RSP 2024-06-21 72 164.324
2024-04-10 15:01:09 RSP 2024-06-21 72 164.325
2024-04-10 15:01:09 RSP 2024-06-21 72 164.325
2024-04-10 15:01:09 RSP 2024-06-21 72 164.325
2024-04-10 15:01:09 RSP 2024-06-21 72 164.325
2024-04-10 15:01:09 RSP 2024-06-21 72 164.325
2024-04-10 15:01:09 RSP 2024-06-21 72 164.324
2024-04-08 15:50:07 RSP 2024-05-17 39 166.895
2024-04-05 14:11:05 RSP 2024-09-20 168 166.435
2024-04-05 11:58:58 RSP 2024-09-20 168 166.534
2024-04-05 11:45:34 RSP 2024-09-20 168 166.405
2024-04-05 11:43:21 RSP 2024-09-20 168 166.404
2024-04-05 11:43:20 RSP 2024-09-20 168 166.404
2024-04-05 11:43:20 RSP 2024-09-20 168 166.405
2024-04-05 11:36:31 RSP 2024-09-20 168 166.065
2024-04-05 11:36:30 RSP 2024-09-20 168 166.065
2024-04-05 11:01:12 RSP 2024-09-20 168 166.024
2024-04-04 14:07:15 RSP 2024-06-21 78 167.385
2024-04-04 13:51:20 RSP 2024-04-19 15 167.945
2024-04-03 11:11:30 RSP 2024-09-20 170 167.325
2024-04-03 11:11:30 RSP 2024-09-20 170 167.325
2024-04-02 15:10:04 RSP 2024-04-12 10 166.775
2024-04-02 10:11:51 RSP 2024-04-12 10 166.775
2024-04-02 10:11:51 RSP 2024-04-12 10 166.775
2024-04-02 09:31:01 RSP 2024-05-03 31 167.33
2024-04-02 09:30:58 RSP 2024-05-03 31 167.39
2024-04-01 15:12:36 RSP 2024-05-03 32 168.425
2024-04-01 15:12:36 RSP 2024-05-03 32 168.425
2024-04-01 15:12:36 RSP 2024-05-03 32 168.425
2024-04-01 14:14:05 RSP 2024-04-12 11 168.375
2024-03-28 11:29:53 RSP 2024-04-19 22 169.395
2024-03-27 15:41:31 RSP 2024-04-19 23 168.345
2024-03-27 14:01:17 RSP 2024-06-21 86 167.615
2024-03-27 14:01:17 RSP 2024-06-21 86 167.615
2024-03-27 10:09:51 RSP 2024-03-28 1 167.455
2024-03-27 10:00:19 RSP 2024-09-20 177 167.585
2024-03-27 09:59:59 RSP 2024-09-20 177 167.585
2024-03-27 09:59:59 RSP 2024-09-20 177 167.585
2024-03-25 13:32:57 RSP 2024-03-28 3 166.485
2024-03-21 14:57:08 RSP 2024-09-20 183 167.765
2024-03-21 10:27:24 RSP 2024-04-19 29 167.865
2024-03-19 11:33:22 RSP 2024-04-19 31 164.455
2024-03-19 11:33:18 RSP 2024-04-19 31 164.455
2024-03-19 11:33:18 RSP 2024-04-19 31 164.455
2024-03-18 15:55:54 RSP 2024-03-28 10 164.215
2024-03-18 11:53:06 RSP 2024-06-21 95 164.545
2024-03-15 12:16:02 RSP 2024-04-05 21 164.365 ExDiv
2024-03-15 12:08:19 RSP 2024-04-19 35 164.395 ExDiv
2024-03-15 12:03:49 RSP 2024-04-19 35 164.465 ExDiv
2024-03-15 12:03:49 RSP 2024-04-19 35 164.465 ExDiv
2024-03-15 12:03:49 RSP 2024-04-19 35 164.465 ExDiv
2024-03-14 14:59:12 RSP 2024-04-19 36 164.365
2024-03-14 11:59:17 RSP 2024-04-19 36 164.855
2024-03-14 11:58:58 RSP 2024-04-19 36 164.815
2024-03-14 11:29:58 RSP 2024-04-19 36 164.545
2024-03-14 11:29:58 RSP 2024-04-19 36 164.545
2024-03-14 11:29:58 RSP 2024-04-19 36 164.545
2024-03-14 10:33:17 RSP 2024-03-15 1 164.915
2024-03-14 10:33:17 RSP 2024-03-15 1 164.915
2024-03-07 13:58:22 RSP 2024-06-21 106 165.945
2024-03-07 11:27:31 RSP 2024-04-19 43 165.455
2024-03-07 11:27:31 RSP 2024-04-19 43 165.455
2024-03-07 11:27:31 RSP 2024-04-19 43 165.455
2024-03-05 10:19:51 RSP 2024-03-15 10 164.105
2024-03-04 12:47:37 RSP 2024-06-21 109 164.445
2024-03-04 12:47:37 RSP 2024-06-21 109 164.445
2024-03-04 09:39:08 RSP 2024-03-15 11 163.985
2024-03-01 14:13:17 RSP 2024-06-21 112 163.845
2024-03-01 14:13:15 RSP 2024-06-21 112 163.835
2024-03-01 11:34:49 RSP 2024-03-15 14 163.295
2024-03-01 11:34:49 RSP 2024-03-15 14 163.295
2024-03-01 11:11:33 RSP 2024-09-20 203 163.675
2024-03-01 11:11:33 RSP 2024-09-20 203 163.675
2024-02-29 14:45:56 RSP 2024-06-21 113 162.615
2024-02-29 14:45:45 RSP 2024-06-21 113 162.615
2024-02-29 14:38:12 RSP 2024-06-21 113 162.785
2024-02-29 14:38:12 RSP 2024-06-21 113 162.785
2024-02-29 14:38:12 RSP 2024-06-21 113 162.785
2024-02-29 14:38:06 RSP 2024-06-21 113 162.785
2024-02-29 14:38:06 RSP 2024-06-21 113 162.785
2024-02-29 14:38:06 RSP 2024-06-21 113 162.785
2024-02-29 14:37:47 RSP 2024-06-21 113 162.775
2024-02-29 14:27:57 RSP 2024-06-21 113 162.805
2024-02-29 09:47:02 RSP 2024-03-15 15 163.095
2024-02-28 14:27:17 RSP 2024-06-21 114 162.175
2024-02-28 14:26:15 RSP 2024-06-21 114 162.185
2024-02-28 14:14:57 RSP 2024-06-21 114 162.075
2024-02-28 14:14:57 RSP 2024-06-21 114 162.075
2024-02-28 14:14:57 RSP 2024-06-21 114 162.075
2024-02-28 14:13:50 RSP 2024-06-21 114 162.085
2024-02-28 14:13:25 RSP 2024-06-21 114 162.065
2024-02-27 09:55:35 RSP 2024-09-20 206 161.835
2024-02-27 09:55:35 RSP 2024-09-20 206 161.835
2024-02-27 09:55:35 RSP 2024-09-20 206 161.835
2024-02-27 09:55:35 RSP 2024-09-20 206 161.835
2024-02-27 09:53:48 RSP 2024-09-20 206 161.815
2024-02-27 09:53:48 RSP 2024-09-20 206 161.815
2024-02-23 10:56:44 RSP 2024-03-15 21 162.135
2024-02-22 14:41:51 RSP 2024-06-21 120 161.655
2024-02-22 14:41:51 RSP 2024-06-21 120 161.655
2024-02-22 12:45:34 RSP 2024-06-21 120 161.305
2024-02-16 14:05:32 RSP 2024-06-21 126 161.045
2024-02-16 12:46:56 RSP 2024-02-16 0 160.985
2024-02-16 11:32:43 RSP 2024-02-16 0 160.785
2024-02-16 11:32:43 RSP 2024-02-16 0 160.785
2024-02-16 10:03:46 RSP 2024-03-15 28 160.275
2024-02-15 16:03:52 RSP 2024-03-15 29 160.721
2024-02-15 16:03:30 RSP 2024-03-15 29 160.722
2024-02-15 16:00:30 RSP 2024-03-15 29 160.725
2024-02-15 16:00:30 RSP 2024-03-15 29 160.725
2024-02-15 15:51:53 RSP 2024-06-21 127 160.625
2024-02-15 15:51:45 RSP 2024-03-15 29 160.585
2024-02-15 13:57:01 RSP 2024-03-15 29 160.515
2024-02-15 13:11:04 RSP 2024-02-16 1 160.335
2024-02-15 13:11:04 RSP 2024-02-16 1 160.345
2024-02-15 09:49:36 RSP 2024-03-15 29 160.435
2024-02-15 09:37:58 RSP 2024-02-16 1 160.075
2024-02-13 15:23:34 RSP 2024-03-15 31 156.245
2024-02-13 13:18:34 RSP 2024-03-15 31 157.245
2024-02-13 13:18:34 RSP 2024-03-15 31 157.245
2024-02-13 11:32:23 RSP 2024-03-15 31 157.645
2024-02-13 11:32:23 RSP 2024-03-15 31 157.655
2024-02-13 11:11:59 RSP 2024-03-15 31 157.225
2024-02-12 15:05:59 RSP 2024-02-16 4 160.095
2024-02-12 12:38:40 RSP 2024-02-16 4 160.215
2024-02-12 12:34:54 RSP 2025-01-17 340 160.275
2024-02-12 12:34:54 RSP 2025-01-17 340 160.275
2024-02-12 12:22:19 RSP 2024-02-16 4 160.305
2024-02-12 12:22:19 RSP 2024-02-16 4 160.305
2024-02-12 12:22:19 RSP 2024-02-16 4 160.305
2024-02-12 12:20:46 RSP 2024-02-16 4 160.345
2024-02-12 09:39:04 RSP 2024-02-16 4 159.275
2024-02-12 09:37:52 RSP 2024-02-16 4 159.185
2024-02-09 14:52:07 RSP 2024-02-16 7 158.965
2024-02-09 14:51:37 RSP 2024-02-16 7 158.965
2024-02-09 14:51:37 RSP 2024-02-16 7 158.965
2024-02-09 14:51:33 RSP 2024-02-16 7 158.955
2024-02-09 11:28:01 RSP 2024-06-21 133 158.285
2024-02-09 11:28:01 RSP 2024-06-21 133 158.285
2024-02-09 11:25:30 RSP 2024-09-20 224 158.265
2024-02-09 11:25:30 RSP 2024-09-20 224 158.265
2024-02-09 11:25:30 RSP 2024-09-20 224 158.265
2024-02-08 15:19:06 RSP 2024-03-15 36 158.695
2024-02-08 14:18:20 RSP 2024-03-15 36 158.705
2024-02-08 12:47:41 RSP 2024-03-15 36 158.245
2024-02-08 12:47:41 RSP 2024-03-15 36 158.245
2024-02-06 15:44:41 RSP 2024-03-15 38 157.565
2024-02-06 15:39:01 RSP 2024-02-16 10 157.525
2024-02-05 10:36:33 RSP 2024-02-16 11 156.475
2024-02-05 10:36:33 RSP 2024-02-16 11 156.475
2024-02-05 10:36:33 RSP 2024-02-16 11 156.475
2024-01-31 11:41:01 RSP 2024-06-21 142 157.835
2024-01-30 15:00:59 RSP 2024-02-16 17 158.755
2024-01-30 14:33:41 RSP 2024-02-16 17 158.835
2024-01-30 14:33:41 RSP 2024-02-16 17 158.835
2024-01-30 14:33:41 RSP 2024-02-16 17 158.835
2024-01-29 10:42:16 RSP 2024-03-15 46 157.345
2024-01-29 10:41:43 RSP 2024-03-15 46 157.395
2024-01-25 10:16:48 RSP 2024-03-15 50 157.055
2024-01-25 10:16:25 RSP 2024-03-15 50 157.035
2024-01-25 10:11:12 RSP 2024-03-15 50 157.326
2024-01-19 15:38:05 RSP 2024-02-16 28 155.835
2024-01-19 15:38:05 RSP 2024-02-16 28 155.835
2024-01-18 14:55:16 RSP 2026-01-16 729 154.205
2024-01-18 14:32:28 RSP 2024-02-16 29 154.194
2024-01-17 13:37:00 RSP 2024-02-16 30 153.235
2024-01-11 11:09:11 RSP 2024-02-16 36 155.465
2024-01-11 11:09:11 RSP 2024-02-16 36 155.465
2024-01-11 09:56:57 RSP 2024-02-16 36 156.246
2024-01-09 12:12:46 RSP 2024-01-19 10 156.755
2024-01-08 09:36:41 RSP 2024-01-19 11 155.855
2024-01-04 11:08:05 RSP 2024-01-19 15 155.945
2024-01-04 10:30:43 RSP 2024-02-16 43 155.965
2024-01-04 10:26:49 RSP 2024-01-19 15 155.915
2024-01-03 10:46:14 RSP 2024-03-15 72 155.385
2024-01-03 10:46:11 RSP 2024-03-15 72 155.385
2024-01-02 11:02:55 RSP 2024-01-19 17 157.775
2023-12-29 15:59:43 RSP 2024-02-16 49 157.905
2023-12-29 15:59:43 RSP 2024-02-16 49 157.905
2023-12-29 15:39:23 RSP 2024-02-16 49 157.935
2023-12-28 15:47:47 RSP 2024-06-21 176 158.485
2023-12-22 11:05:05 RSP 2024-01-19 28 157.086
2023-12-21 15:38:17 RSP 2024-01-19 29 156.265
2023-12-21 15:38:17 RSP 2024-01-19 29 156.265
2023-12-21 15:38:17 RSP 2024-01-19 29 156.265
2023-12-21 13:27:00 RSP 2024-01-19 29 155.385
2023-12-21 13:20:40 RSP 2024-01-19 29 155.095
2023-12-21 13:20:40 RSP 2024-01-19 29 155.095
2023-12-21 11:36:52 RSP 2024-01-19 29 156.055
2023-12-20 15:37:18 RSP 2024-01-19 30 155.005
2023-12-20 14:35:57 RSP 2024-02-16 58 156.835
2023-12-20 14:35:57 RSP 2024-02-16 58 156.835
2023-12-20 14:33:27 RSP 2024-01-19 30 156.795
2023-12-20 14:27:34 RSP 2024-01-19 30 156.935
2023-12-20 14:25:57 RSP 2024-01-19 30 156.975
2023-12-20 14:09:03 RSP 2024-01-19 30 156.905
2023-12-20 13:17:57 RSP 2024-01-19 30 157.195
2023-12-19 14:31:07 RSP 2024-01-19 31 157.045 ExDiv
2023-12-19 13:54:11 RSP 2024-01-19 31 157.065 ExDiv
2023-12-19 10:47:14 RSP 2024-01-19 31 157.005 ExDiv
2023-12-15 15:50:21 RSP 2024-01-19 35 156.085 ExDiv
2023-12-15 15:50:17 RSP 2024-01-19 35 156.104 ExDiv
2023-12-15 15:50:21 RSP 2024-01-19 35 156.085 ExDiv
2023-12-15 15:50:17 RSP 2024-01-19 35 156.105 ExDiv
2023-12-15 14:44:11 RSP 2024-01-19 35 156.135 ExDiv
2023-12-15 14:42:00 RSP 2024-01-19 35 156.114 ExDiv
2023-12-15 14:27:26 RSP 2024-01-19 35 156.015 ExDiv
2023-12-15 09:53:44 RSP 2023-12-15 0 156.515 ExDiv
2023-12-15 09:53:44 RSP 2023-12-15 0 156.514 ExDiv
2023-12-15 09:33:02 RSP 2024-01-19 35 156.965 ExDiv
2023-12-15 09:33:02 RSP 2024-01-19 35 156.965 ExDiv
2023-12-14 15:32:47 RSP 2024-01-19 36 157.505
2023-12-14 15:29:44 RSP 2024-01-19 36 157.505
2023-12-14 15:29:44 RSP 2024-01-19 36 157.505
2023-12-14 14:10:03 RSP 2024-01-19 36 157.135
2023-12-14 10:23:44 RSP 2024-01-19 36 157.425
2023-12-14 10:23:44 RSP 2024-01-19 36 157.425
2023-12-14 10:22:45 RSP 2024-01-19 36 157.365
2023-12-14 10:01:57 RSP 2023-12-15 1 157.845
2023-12-14 10:01:57 RSP 2023-12-15 1 157.845
2023-12-14 10:01:57 RSP 2023-12-15 1 157.845
2023-12-14 09:59:45 RSP 2023-12-15 1 157.745
2023-12-14 09:49:41 RSP 2023-12-15 1 157.715
2023-12-14 09:39:36 RSP 2023-12-15 1 157.375
2023-12-14 09:37:33 RSP 2023-12-15 1 157.245
2023-12-14 09:37:18 RSP 2024-01-19 36 157.315
2023-12-14 09:37:53 RSP 2023-12-15 1 157.27
2023-12-14 09:37:18 RSP 2024-01-19 36 157.315
2023-12-14 09:35:42 RSP 2024-01-19 36 157.615
2023-12-14 09:33:30 RSP 2023-12-15 1 157.475
2023-12-14 09:33:19 RSP 2023-12-15 1 157.475
2023-12-13 15:47:18 RSP 2024-01-19 37 155.365
2023-12-13 15:47:18 RSP 2024-01-19 37 155.365
2023-12-13 15:47:18 RSP 2024-01-19 37 155.365
2023-12-13 15:37:42 RSP 2024-03-15 93 155.2
2023-12-13 11:41:28 RSP 2024-01-19 37 152.385
2023-12-12 15:43:03 RSP 2024-03-15 94 152.155
2023-12-12 14:08:34 RSP 2024-01-19 38 152.045
2023-12-12 12:17:40 RSP 2023-12-15 3 152.005
2023-12-12 12:17:40 RSP 2023-12-15 3 152.005
2023-12-12 12:17:29 RSP 2023-12-15 3 152.005
2023-12-12 12:17:15 RSP 2023-12-15 3 152.005
2023-12-12 12:17:15 RSP 2023-12-15 3 152.005
2023-12-12 12:17:04 RSP 2023-12-15 3 152.005
2023-12-12 12:16:58 RSP 2023-12-15 3 151.995
2023-12-11 10:05:50 RSP 2023-12-15 4 151.215
2023-12-11 10:05:50 RSP 2023-12-15 4 151.215
2023-12-08 13:48:09 RSP 2024-06-21 196 150.365
2023-12-08 13:43:40 RSP 2024-03-15 98 150.295
2023-12-04 11:34:31 RSP 2024-03-15 102 150.155
2023-12-04 11:15:46 RSP 2024-03-15 102 150.275
2023-12-04 11:15:37 RSP 2024-03-15 102 150.265
2023-12-04 10:40:43 RSP 2024-03-15 102 150.374
2023-12-04 10:32:41 RSP 2024-01-19 46 150.255
2023-12-04 10:27:00 RSP 2024-03-15 102 150.185
2023-12-04 10:27:01 RSP 2024-03-15 102 150.195
2023-12-01 13:46:59 RSP 2023-12-15 14 150.225
2023-12-01 10:06:53 RSP 2023-12-15 14 148.935
2023-12-01 10:05:38 RSP 2023-12-15 14 148.905
2023-11-30 13:31:14 RSP 2023-12-15 15 147.515
2023-11-30 13:29:32 RSP 2023-12-15 15 147.555
2023-11-30 13:29:21 RSP 2023-12-15 15 147.535
2023-11-30 13:29:21 RSP 2023-12-15 15 147.535
2023-11-29 11:44:36 RSP 2024-03-15 107 147.405
2023-11-29 10:13:17 RSP 2023-12-15 16 147.685
2023-11-29 09:31:53 RSP 2023-12-15 16 147.555
2023-11-29 09:31:53 RSP 2023-12-15 16 147.565
2023-11-28 13:00:08 RSP 2024-03-15 108 146.525
2023-11-28 11:01:49 RSP 2023-12-15 17 146.915
2023-11-22 12:29:48 RSP 2023-12-15 23 146.565
2023-11-22 12:29:48 RSP 2023-12-15 23 146.565
2023-11-22 12:29:48 RSP 2023-12-15 23 146.565
2023-11-20 11:45:54 RSP 2024-01-19 60 145.685
2023-11-17 15:45:55 RSP 2023-11-17 0 145.335
2023-11-17 14:31:20 RSP 2023-11-17 0 145.375
2023-11-17 13:43:48 RSP 2023-12-15 28 145.455
2023-11-17 12:57:32 RSP 2023-11-17 0 145.245
2023-11-17 12:57:32 RSP 2023-11-17 0 145.245
2023-11-17 12:57:32 RSP 2023-11-17 0 145.245
2023-11-17 11:07:03 RSP 2023-11-17 0 145.215
2023-11-17 11:06:25 RSP 2023-11-17 0 145.175
2023-11-16 15:43:40 RSP 2023-12-15 29 144.765
2023-11-16 10:13:16 RSP 2023-12-15 29 144.915
2023-11-14 15:34:15 RSP 2024-03-15 122 144.895
2023-11-14 15:34:15 RSP 2024-03-15 122 144.895
2023-11-13 15:15:56 RSP 2024-03-15 123 140.565
2023-11-10 14:42:22 RSP 2024-03-15 126 140.555
2023-11-10 14:42:22 RSP 2024-03-15 126 140.555
2023-11-08 13:03:20 RSP 2023-11-17 9 140.035
2023-11-03 12:54:41 RSP 2023-12-15 42 141.995
2023-11-02 15:56:33 RSP 2023-12-15 43 139.295
2023-11-02 15:56:33 RSP 2023-12-15 43 139.295
2023-11-02 11:49:28 RSP 2024-01-19 78 138.735
2023-10-30 14:22:35 RSP 2023-12-15 46 134.545
2023-10-30 14:22:35 RSP 2023-12-15 46 134.55
2023-10-30 13:35:54 RSP 2023-11-17 18 134.385
2023-10-27 10:43:27 RSP 2023-11-17 21 134.485
2023-10-20 11:06:06 RSP 2023-10-20 0 137.696
2023-10-13 15:59:50 RSP 2023-12-15 63 140.244
2023-10-12 15:58:27 RSP 2023-10-20 8 140.565
2023-10-12 09:47:30 RSP 2023-10-20 8 141.685
2023-10-11 11:25:40 RSP 2026-01-16 828 141.795
2023-10-11 11:25:37 RSP 2026-01-16 828 141.805
2023-10-06 14:05:32 RSP 2023-10-20 14 140.145
2023-10-06 11:10:52 RSP 2023-12-15 70 138.635
2023-10-04 11:59:45 RSP 2023-11-17 44 138.635
2023-10-04 11:24:02 RSP 2023-11-17 44 138.086
2023-10-03 15:36:58 RSP 2023-11-17 45 138.225
2023-10-03 15:36:58 RSP 2023-11-17 45 138.225
2023-10-03 14:37:26 RSP 2023-11-17 45 138.125
2023-10-03 14:37:22 RSP 2023-11-17 45 138.135
2023-10-03 14:26:46 RSP 2023-11-17 45 138.045
2023-10-03 14:26:46 RSP 2023-11-17 45 138.045
2023-10-03 14:26:46 RSP 2023-11-17 45 138.045
2023-10-03 14:26:46 RSP 2023-11-17 45 138.045
2023-10-03 12:22:04 RSP 2023-10-20 17 138.366
2023-10-03 12:22:02 RSP 2023-10-20 17 138.405
2023-09-28 15:59:58 RSP 2024-03-15 169 142.063
2023-09-27 15:54:57 RSP 2023-12-15 79 141.095
2023-09-27 15:54:57 RSP 2023-12-15 79 141.095
2023-09-26 13:16:11 RSP 2023-12-15 80 141.845
2023-09-25 11:08:29 RSP 2025-01-17 480 142.365
2023-08-24 10:08:19 RSP 2023-09-15 22 148.445
2023-08-18 09:39:06 RSP 2023-08-18 0 146.765
2023-08-16 09:48:44 RSP 2023-08-18 2 149.575
2023-08-16 09:48:44 RSP 2023-08-18 2 149.575
2023-08-15 12:05:22 RSP 2024-03-15 213 149.755
2023-08-15 12:05:22 RSP 2024-03-15 213 149.755
2023-08-15 12:05:03 RSP 2024-03-15 213 149.765
2023-08-15 11:35:47 RSP 2023-12-15 122 149.874
2023-08-15 11:06:36 RSP 2024-03-15 213 149.805
2023-08-15 11:03:38 RSP 2024-03-15 213 149.765
2023-08-15 10:20:14 RSP 2023-08-18 3 149.635
2023-08-15 10:15:58 RSP 2023-08-18 3 149.605
2023-08-15 10:12:13 RSP 2023-09-15 31 149.675
2023-08-15 10:11:53 RSP 2023-08-18 3 149.725
2023-08-15 10:05:20 RSP 2023-08-18 3 149.845
2023-08-15 10:05:20 RSP 2023-08-18 3 149.825
2023-08-15 09:52:38 RSP 2023-08-18 3 149.995
2023-08-11 10:03:28 RSP 2023-08-18 7 151.196
2023-08-07 13:59:30 RSP 2023-12-15 130 152.604
2023-08-07 13:59:12 RSP 2023-12-15 130 152.6
2023-08-03 14:44:43 RSP 2023-09-15 43 152.245
2023-08-03 14:44:43 RSP 2023-09-15 43 152.245
2023-07-31 11:21:28 RSP 2024-06-21 326 154.785
2023-07-27 13:52:29 RSP 2023-08-18 22 154.635
2023-07-27 13:52:29 RSP 2023-08-18 22 154.635
2023-07-27 13:52:29 RSP 2023-08-18 22 154.635
2023-07-27 13:48:10 RSP 2023-08-18 22 154.635
2023-07-27 13:48:10 RSP 2023-08-18 22 154.635
2023-07-27 13:45:53 RSP 2023-08-18 22 154.685
2023-07-27 11:19:56 RSP 2023-08-18 22 155.105
2023-07-27 11:18:58 RSP 2023-08-18 22 155.075
2023-07-27 10:55:18 RSP 2023-08-18 22 155.295
2023-07-27 10:51:10 RSP 2023-08-18 22 155.295
2023-07-27 10:50:10 RSP 2023-08-18 22 155.375
2023-07-27 10:50:10 RSP 2023-08-18 22 155.375
2023-07-27 10:50:10 RSP 2023-08-18 22 155.375
2023-07-27 10:50:10 RSP 2023-08-18 22 155.375
2023-07-19 15:31:17 RSP 2024-06-21 338 154.055
2023-07-18 12:06:32 RSP 2023-09-15 59 152.935
2023-07-18 12:06:32 RSP 2023-09-15 59 152.935
2023-07-18 12:06:32 RSP 2023-09-15 59 152.935
2023-07-18 10:10:37 RSP 2023-07-21 3 153.515
2023-07-18 10:07:27 RSP 2023-07-21 3 153.515
2023-07-18 10:06:08 RSP 2023-07-21 3 153.485
2023-07-18 10:05:00 RSP 2023-07-21 3 153.515
2023-07-17 15:00:40 RSP 2024-06-21 340 152.545
2023-07-14 11:32:07 RSP 2023-07-21 7 152.025
2023-07-13 15:02:55 RSP 2023-07-21 8 152.925
2023-07-13 09:57:35 RSP 2023-07-21 8 152.805
2023-07-12 11:27:29 RSP 2023-09-15 65 152.685
2023-07-12 10:50:31 RSP 2023-07-21 9 152.685
2023-07-12 10:50:31 RSP 2023-07-21 9 152.685
2023-07-12 10:08:56 RSP 2023-07-21 9 152.595
2023-07-11 15:27:03 RSP 2023-07-21 10 151.255
2023-07-11 10:41:45 RSP 2023-07-21 10 150.765
2023-07-10 10:01:18 RSP 2023-08-18 39 149.965
2023-07-07 11:34:12 RSP 2023-07-21 14 148.935
2023-06-29 11:01:52 RSP 2023-07-21 22 147.685
2023-06-26 15:29:21 RSP 2024-06-21 361 145.955
2023-06-23 10:10:04 RSP 2023-07-21 28 145.335
2023-06-15 15:10:27 RSP 2023-07-21 36 149.095
2023-06-15 15:10:27 RSP 2023-07-21 36 149.095
2023-06-14 14:27:45 RSP 2023-06-16 2 146.665
2023-06-14 10:24:49 RSP 2023-06-16 2 147.945
2023-06-14 10:14:45 RSP 2023-06-16 2 148.095
2023-06-14 09:53:50 RSP 2023-06-16 2 148.005
2023-06-13 11:38:23 RSP 2023-12-15 185 147.365
2023-06-13 11:35:14 RSP 2023-12-15 185 147.465
2023-06-12 14:26:48 RSP 2023-06-16 4 145.625
2023-06-12 14:26:48 RSP 2023-06-16 4 145.625
2023-06-12 14:26:48 RSP 2023-06-16 4 145.625
2023-06-12 14:09:06 RSP 2023-06-16 4 145.635
2023-06-07 15:16:49 RSP 2023-06-16 9 145.325
2023-06-07 15:16:49 RSP 2023-06-16 9 145.325
2023-06-05 10:00:13 RSP 2023-06-16 11 143.56
2023-06-05 09:37:54 RSP 2023-06-16 11 143.73
2023-06-02 15:14:21 RSP 2023-06-16 14 143.905
2023-06-02 15:14:21 RSP 2023-06-16 14 143.905
2023-05-30 15:00:01 RSP 2024-06-21 388 140.765
2023-05-26 13:01:13 RSP 2023-06-16 21 140.925
2023-05-24 10:55:58 RSP 2023-06-16 23 140.155
2023-05-24 10:55:58 RSP 2023-06-16 23 140.155
2023-05-16 12:28:59 RSP 2023-07-21 66 140.895
2023-05-16 12:27:24 RSP 2023-07-21 66 140.915
2023-05-16 10:31:51 RSP 2023-09-15 122 141.135
2023-05-10 12:52:33 RSP 2023-09-15 128 141.605
2023-05-09 14:48:51 RSP 2023-05-19 10 142.495
2023-05-08 13:50:37 RSP 2023-06-16 39 142.775
2023-05-05 15:50:14 RSP 2023-09-15 133 143.025
2023-05-05 15:41:49 RSP 2023-09-15 133 143.095
2023-05-02 11:58:30 RSP 2023-05-19 17 141.945
2023-04-28 15:22:09 RSP 2023-09-15 140 144.875
2023-04-28 15:20:58 RSP 2023-09-15 140 145.065
2023-04-28 15:20:00 RSP 2023-09-15 140 145.055
2023-04-28 15:12:47 RSP 2023-09-15 140 144.965
2023-04-28 14:06:13 RSP 2023-05-19 21 145.115
2023-04-28 14:06:13 RSP 2023-05-19 21 145.115
2023-04-25 09:49:29 RSP 2023-09-15 143 143.995
2023-04-25 09:49:29 RSP 2023-09-15 143 143.995
2023-04-25 09:49:29 RSP 2023-09-15 143 143.995
2023-04-12 10:00:11 RSP 2023-09-15 156 145.28
2023-04-06 15:01:01 RSP 2023-04-21 15 142.95
2023-04-06 15:01:01 RSP 2023-04-21 15 142.95
2023-04-06 15:01:01 RSP 2023-04-21 15 142.95
2023-04-06 15:01:01 RSP 2023-04-21 15 142.95
2023-03-01 12:18:33 RSP 2023-06-16 107 146.715
2023-03-01 12:18:33 RSP 2023-06-16 107 146.715
2023-03-01 12:18:33 RSP 2023-06-16 107 146.715
2023-03-01 11:05:57 RSP 2023-04-21 51 146.375
2023-02-22 15:52:33 RSP 2023-04-21 58 147.315
2023-01-31 13:42:28 RSP 2023-02-17 17 150.695
2023-01-31 11:25:09 RSP 2023-06-16 136 150.22
2023-01-31 11:25:09 RSP 2023-06-16 136 150.22
2023-01-31 11:24:30 RSP 2023-06-16 136 150.295
Other Listings
MX:RSP
PE:RSP
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center