QID / ProShares Trust - ProShares UltraShort QQQ - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 11:06:16 | QID | BUY |
|
CALL | 2025-10-17 | 45 | 25 | 24.705 | 1.19 | MULTI-SWEEP | 1503 | 0.42 | 60,000 | 1.30 | ||
| 2025-08-28 | 09:56:37 | QID | 2025-09-19 | 22 | 23.75 | ||||||||||||
| 2025-08-19 | 13:44:06 | QID | 2025-10-17 | 59 | 23.965 | ||||||||||||
| 2025-08-15 | 09:40:01 | QID | 2025-08-15 | 0 | 23.275 | ||||||||||||
| 2025-08-15 | 09:40:01 | QID | 2025-08-15 | 0 | 23.275 | ||||||||||||
| 2025-08-14 | 12:10:53 | QID | 2025-08-15 | 1 | 23.1948 | ||||||||||||
| 2025-08-14 | 12:10:53 | QID | 2025-08-15 | 1 | 23.195 | ||||||||||||
| 2025-08-07 | 10:17:20 | QID | 2025-08-15 | 8 | 23.7256 | ||||||||||||
| 2025-08-07 | 10:17:20 | QID | 2025-08-15 | 8 | 23.7251 | ||||||||||||
| 2025-08-05 | 09:31:38 | QID | 2025-08-15 | 10 | 24.3543 | ||||||||||||
| 2025-08-01 | 11:00:53 | QID | 2025-08-15 | 14 | 25.245 | ||||||||||||
| 2025-07-31 | 15:49:10 | QID | 2025-08-15 | 15 | 24.315 | ||||||||||||
| 2025-07-31 | 12:00:25 | QID | 2025-08-15 | 15 | 23.875 | ||||||||||||
| 2025-07-31 | 11:34:02 | QID | 2025-08-15 | 15 | 23.925 | ||||||||||||
| 2025-07-31 | 11:30:47 | QID | 2025-08-15 | 15 | 23.965 | ||||||||||||
| 2025-07-30 | 10:25:22 | QID | 2025-08-15 | 16 | 24.025 | ||||||||||||
| 2025-07-21 | 10:31:17 | QID | 2025-08-15 | 25 | 24.195 | ||||||||||||
| 2025-07-21 | 10:15:47 | QID | 2025-08-15 | 25 | 24.235 | ||||||||||||
| 2025-07-17 | 11:41:06 | QID | 2025-07-18 | 1 | 24.555 | ||||||||||||
| 2025-07-17 | 11:40:30 | QID | 2025-07-18 | 1 | 24.565 | ||||||||||||
| 2025-07-11 | 15:55:15 | QID | 2025-07-18 | 7 | 25.115 | ||||||||||||
| 2025-07-11 | 15:52:20 | QID | 2025-07-18 | 7 | 25.145 | ||||||||||||
| 2025-07-11 | 09:43:55 | QID | 2025-07-18 | 7 | 25.335 | ||||||||||||
| 2025-07-11 | 09:43:55 | QID | 2025-07-18 | 7 | 25.3445 | ||||||||||||
| 2025-07-11 | 09:38:00 | QID | 2025-07-18 | 7 | 25.295 | ||||||||||||
| 2025-07-11 | 09:35:34 | QID | 2025-07-18 | 7 | 25.245 | ||||||||||||
| 2025-07-08 | 09:48:07 | QID | 2025-07-18 | 10 | 25.265 | ||||||||||||
| 2025-07-07 | 11:57:57 | QID | 2025-07-18 | 11 | 25.215 | ||||||||||||
| 2025-07-03 | 09:57:02 | QID | 2025-07-18 | 15 | 25.065 | ||||||||||||
| 2025-07-02 | 15:56:47 | QID | 2025-07-18 | 16 | 25.405 | ||||||||||||
| 2025-06-30 | 12:43:05 | QID | 2025-07-18 | 18 | 25.375 | ||||||||||||
| 2025-06-24 | 11:20:24 | QID | 2025-07-18 | 24 | 26.825 | ExDiv | |||||||||||
| 2025-06-20 | 09:33:06 | QID | 2025-07-18 | 28 | 27.515 | ||||||||||||
| 2025-06-16 | 13:16:21 | QID | 2025-07-18 | 32 | 27.335 | ||||||||||||
| 2025-06-16 | 13:16:21 | QID | 2025-07-18 | 32 | 27.335 | ||||||||||||
| 2025-06-16 | 13:16:21 | QID | 2025-07-18 | 32 | 27.335 | ||||||||||||
| 2025-06-16 | 10:33:21 | QID | 2025-06-20 | 4 | 27.195 | ||||||||||||
| 2025-06-16 | 10:26:14 | QID | 2025-06-20 | 4 | 27.235 | ||||||||||||
| 2025-06-16 | 10:11:26 | QID | 2025-06-20 | 4 | 27.315 | ||||||||||||
| 2025-06-13 | 14:55:05 | QID | 2025-06-20 | 7 | 27.995 | ||||||||||||
| 2025-06-13 | 14:55:05 | QID | 2025-06-20 | 7 | 27.9866 | ||||||||||||
| 2025-06-13 | 14:34:56 | QID | 2025-06-20 | 7 | 28.045 | ||||||||||||
| 2025-06-13 | 14:31:54 | QID | 2025-06-20 | 7 | 28.015 | ||||||||||||
| 2025-06-13 | 14:31:54 | QID | 2025-06-20 | 7 | 28.015 | ||||||||||||
| 2025-06-11 | 09:34:37 | QID | 2025-06-20 | 9 | 27.225 | ||||||||||||
| 2025-06-10 | 14:51:33 | QID | 2025-06-20 | 10 | 27.405 | ||||||||||||
| 2025-06-09 | 15:55:00 | QID | 2025-06-20 | 11 | 27.5657 | ||||||||||||
| 2025-06-09 | 15:50:00 | QID | 2025-06-20 | 11 | 27.5664 | ||||||||||||
| 2025-06-09 | 10:10:13 | QID | 2025-07-18 | 39 | 27.585 | ||||||||||||
| 2025-06-06 | 09:42:01 | QID | 2025-06-20 | 14 | 27.565 | ||||||||||||
| 2025-06-06 | 09:30:08 | QID | 2025-06-20 | 14 | 27.665 | ||||||||||||
| 2025-06-03 | 12:13:35 | QID | 2025-06-20 | 17 | 27.955 | ||||||||||||
| 2025-06-03 | 12:12:49 | QID | 2025-06-20 | 17 | 27.955 | ||||||||||||
| 2025-06-03 | 12:09:20 | QID | 2025-06-20 | 17 | 27.985 | ||||||||||||
| 2025-06-03 | 12:08:33 | QID | 2025-06-20 | 17 | 27.965 | ||||||||||||
| 2025-06-03 | 12:08:05 | QID | 2025-06-20 | 17 | 27.945 | ||||||||||||
| 2025-06-03 | 12:07:41 | QID | 2025-06-20 | 17 | 27.945 | ||||||||||||
| 2025-06-03 | 09:42:24 | QID | 2025-06-20 | 17 | 28.275 | ||||||||||||
| 2025-06-02 | 13:45:58 | QID | 2025-06-20 | 18 | 28.595 | ||||||||||||
| 2025-06-02 | 13:45:07 | QID | 2025-06-20 | 18 | 28.605 | ||||||||||||
| 2025-05-30 | 11:31:23 | QID | 2025-06-20 | 21 | 28.785 | ||||||||||||
| 2025-05-30 | 11:31:23 | QID | 2025-06-20 | 21 | 28.785 | ||||||||||||
| 2025-05-30 | 11:29:37 | QID | 2025-06-20 | 21 | 28.785 | ||||||||||||
| 2025-05-28 | 14:20:33 | QID | 2025-07-18 | 51 | 28.495 | ||||||||||||
| 2025-05-28 | 09:47:28 | QID | 2025-06-20 | 23 | 28.375 | ||||||||||||
| 2025-05-28 | 09:46:52 | QID | 2025-06-20 | 23 | 28.365 | ||||||||||||
| 2025-05-28 | 09:46:26 | QID | 2025-06-20 | 23 | 28.385 | ||||||||||||
| 2025-05-21 | 12:12:18 | QID | 2025-07-18 | 58 | 28.405 | ||||||||||||
| 2025-05-13 | 11:01:11 | QID | 2025-10-17 | 157 | 29.145 | ||||||||||||
| 2025-05-13 | 11:01:00 | QID | 2025-10-17 | 157 | 29.155 | ||||||||||||
| 2025-05-13 | 10:50:25 | QID | 2026-01-16 | 248 | 29.225 | ||||||||||||
| 2025-05-13 | 10:47:49 | QID | 2025-10-17 | 157 | 29.305 | ||||||||||||
| 2025-04-11 | 11:34:03 | QID | 2026-01-16 | 280 | 39.3691 | ||||||||||||
| 2025-04-10 | 12:26:16 | QID | 2026-01-16 | 281 | 40.96 | SSR | |||||||||||
| 2025-04-04 | 15:45:50 | QID | 2025-05-16 | 42 | 44.65 | ||||||||||||
| 2025-03-10 | 11:58:01 | QID | 2025-03-21 | 11 | 37.515 | ||||||||||||
| 2025-03-06 | 09:39:18 | QID | 2025-03-21 | 15 | 35.0654 | ||||||||||||
| 2025-03-06 | 09:37:27 | QID | 2025-03-21 | 15 | 35.1654 | ||||||||||||
| 2025-03-06 | 09:36:12 | QID | 2025-03-21 | 15 | 35.2746 | ||||||||||||
| 2025-03-05 | 14:16:01 | QID | 2025-03-21 | 16 | 33.785 | ||||||||||||
| 2025-03-05 | 14:16:01 | QID | 2025-03-21 | 16 | 33.785 | ||||||||||||
| 2025-03-05 | 14:15:39 | QID | 2025-03-21 | 16 | 33.7644 | ||||||||||||
| 2025-03-05 | 12:26:58 | QID | 2025-03-21 | 16 | 34.6355 | ||||||||||||
| 2025-03-05 | 12:10:14 | QID | 2025-03-21 | 16 | 34.8842 | ||||||||||||
| 2025-03-05 | 09:51:00 | QID | 2025-03-21 | 16 | 34.9355 | ||||||||||||
| 2025-03-05 | 09:50:08 | QID | 2025-03-21 | 16 | 34.955 | ||||||||||||
| 2025-03-05 | 09:50:08 | QID | 2025-03-21 | 16 | 34.955 | ||||||||||||
| 2025-03-04 | 09:48:49 | QID | 2025-03-21 | 17 | 34.9045 | ||||||||||||
| 2025-03-04 | 09:46:33 | QID | 2025-03-21 | 17 | 34.8846 | ||||||||||||
| 2025-03-04 | 09:42:55 | QID | 2025-03-21 | 17 | 35.18 | ||||||||||||
| 2025-02-28 | 15:34:29 | QID | 2025-03-21 | 21 | 33.815 | ||||||||||||
| 2025-02-28 | 13:47:18 | QID | 2025-03-21 | 21 | 34.105 | ||||||||||||
| 2025-02-28 | 13:35:42 | QID | 2025-03-21 | 21 | 34.145 | ||||||||||||
| 2025-02-28 | 09:41:36 | QID | 2025-03-21 | 21 | 34.4238 | ||||||||||||
| 2025-02-28 | 09:41:36 | QID | 2025-03-21 | 21 | 34.4249 | ||||||||||||
| 2025-02-28 | 09:34:18 | QID | 2025-03-21 | 21 | 34.6338 | ||||||||||||
| 2025-02-28 | 09:34:18 | QID | 2025-03-21 | 21 | 34.6349 | ||||||||||||
| 2025-02-28 | 09:33:17 | QID | 2025-03-21 | 21 | 34.6193 | ||||||||||||
| 2025-02-28 | 09:33:17 | QID | 2025-03-21 | 21 | 34.6199 | ||||||||||||
| 2025-02-27 | 12:38:18 | QID | 2025-03-21 | 22 | 32.805 | ||||||||||||
| 2025-02-27 | 10:32:16 | QID | 2025-03-21 | 22 | 32.715 | ||||||||||||
| 2025-02-27 | 10:32:16 | QID | 2025-03-21 | 22 | 32.715 | ||||||||||||
| 2025-02-27 | 10:25:05 | QID | 2025-03-21 | 22 | 32.615 | ||||||||||||
| 2025-02-27 | 09:36:03 | QID | 2025-03-21 | 22 | 31.865 | ||||||||||||
| 2025-02-27 | 09:36:03 | QID | 2025-03-21 | 22 | 31.865 | ||||||||||||
| 2025-02-27 | 09:33:26 | QID | 2025-03-21 | 22 | 31.8855 | ||||||||||||
| 2025-02-26 | 15:47:38 | QID | 2025-03-21 | 23 | 32.375 | ||||||||||||
| 2025-02-25 | 14:50:41 | QID | 2025-03-21 | 24 | 32.365 | ||||||||||||
| 2025-02-25 | 14:50:07 | QID | 2025-03-21 | 24 | 32.365 | ||||||||||||
| 2025-02-25 | 14:48:00 | QID | 2025-03-21 | 24 | 32.455 | ||||||||||||
| 2025-02-25 | 14:45:17 | QID | 2025-03-21 | 24 | 32.425 | ||||||||||||
| 2025-02-25 | 14:38:19 | QID | 2025-03-21 | 24 | 32.485 | ||||||||||||
| 2025-02-25 | 14:37:33 | QID | 2025-03-21 | 24 | 32.495 | ||||||||||||
| 2025-02-24 | 11:05:36 | QID | 2025-03-21 | 25 | 31.4758 | ||||||||||||
| 2025-02-24 | 10:59:38 | QID | 2025-03-21 | 25 | 31.5157 | ||||||||||||
| 2025-02-24 | 10:58:51 | QID | 2025-03-21 | 25 | 31.585 | ||||||||||||
| 2025-02-24 | 10:58:19 | QID | 2025-03-21 | 25 | 31.585 | ||||||||||||
| 2025-02-24 | 10:10:22 | QID | 2025-03-21 | 25 | 31.465 | ||||||||||||
| 2025-02-21 | 15:00:00 | QID | 2025-03-21 | 28 | 30.9648 | ||||||||||||
| 2025-02-21 | 09:40:23 | QID | 2025-03-21 | 28 | 29.815 | ||||||||||||
| 2025-02-21 | 09:39:52 | QID | 2025-03-21 | 28 | 29.805 | ||||||||||||
| 2025-02-20 | 10:30:21 | QID | 2025-03-21 | 29 | 29.885 | ||||||||||||
| 2025-02-19 | 15:46:22 | QID | 2025-02-21 | 2 | 29.505 | ||||||||||||
| 2025-02-19 | 15:45:56 | QID | 2025-02-21 | 2 | 29.515 | ||||||||||||
| 2025-02-12 | 15:59:07 | QID | 2025-02-21 | 9 | 30.67 | ||||||||||||
| 2025-02-06 | 13:31:26 | QID | 2025-02-21 | 15 | 30.585 | ||||||||||||
| 2025-02-06 | 13:27:20 | QID | 2025-02-21 | 15 | 30.625 | ||||||||||||
| 2025-02-06 | 13:26:10 | QID | 2025-02-21 | 15 | 30.615 | ||||||||||||
| 2025-01-23 | 10:06:25 | QID | 2025-02-21 | 29 | 30.605 | ||||||||||||
| 2025-01-23 | 10:05:48 | QID | 2025-02-21 | 29 | 30.585 | ||||||||||||
| 2025-01-13 | 14:02:45 | QID | 2025-04-17 | 94 | 33.645 | ||||||||||||
| 2025-01-10 | 10:04:47 | QID | 2025-01-17 | 7 | 33.4151 | ||||||||||||
| 2025-01-10 | 10:04:05 | QID | 2025-01-17 | 7 | 33.4046 | ||||||||||||
| 2025-01-10 | 10:01:33 | QID | 2025-01-17 | 7 | 33.3946 | ||||||||||||
| 2024-12-20 | 09:48:33 | QID | 2024-12-20 | 0 | 33.4038 | ExDiv | |||||||||||
| 2024-12-20 | 09:34:01 | QID | 2024-12-20 | 0 | 33.425 | ExDiv | |||||||||||
| 2024-12-18 | 15:27:30 | QID | 2025-01-17 | 30 | 31.895 | ||||||||||||
| 2024-12-10 | 11:44:40 | QID | 2024-12-20 | 10 | 32.015 | ||||||||||||
| 2024-12-05 | 12:12:57 | QID | 2024-12-20 | 15 | 31.715 | ||||||||||||
| 2024-12-04 | 15:43:28 | QID | 2024-12-20 | 16 | 31.775 | ||||||||||||
| 2024-12-04 | 09:49:41 | QID | 2025-04-17 | 134 | 32.105 | ||||||||||||
| 2024-12-02 | 14:28:30 | QID | 2024-12-20 | 18 | 32.845 | ||||||||||||
| 2024-11-27 | 10:44:15 | QID | 2024-12-20 | 23 | 34.155 | ||||||||||||
| 2024-11-27 | 10:42:39 | QID | 2024-12-20 | 23 | 34.185 | ||||||||||||
| 2024-11-18 | 10:29:21 | QID | 2024-12-20 | 32 | 34.5957 | ||||||||||||
| 2024-11-15 | 15:46:01 | QID | 2024-12-20 | 35 | 35.235 | ||||||||||||
| 2024-11-15 | 15:20:25 | QID | 2024-12-20 | 35 | 35.105 | ||||||||||||
| 2024-11-15 | 15:05:44 | QID | 2024-12-20 | 35 | 35.145 | ||||||||||||
| 2024-09-20 | 11:07:22 | QID | 2024-10-18 | 28 | 37.955 | ||||||||||||
| 2024-09-20 | 11:07:22 | QID | 2024-10-18 | 28 | 37.955 | ||||||||||||
| 2024-09-20 | 11:06:15 | QID | 2024-10-18 | 28 | 37.945 | ||||||||||||
| 2024-09-20 | 11:01:31 | QID | 2024-10-18 | 28 | 37.925 | ||||||||||||
| 2024-09-20 | 10:46:02 | QID | 2024-09-20 | 0 | 37.705 | ||||||||||||
| 2024-09-20 | 10:45:35 | QID | 2024-09-20 | 0 | 37.715 | ||||||||||||
| 2024-09-20 | 10:45:10 | QID | 2024-09-20 | 0 | 37.715 | ||||||||||||
| 2024-09-20 | 10:44:48 | QID | 2024-09-20 | 0 | 37.725 | ||||||||||||
| 2024-09-20 | 09:57:47 | QID | 2024-09-20 | 0 | 37.605 | ||||||||||||
| 2024-09-13 | 13:31:18 | QID | 2024-09-20 | 7 | 38.485 | ||||||||||||
| 2024-09-13 | 10:24:58 | QID | 2024-09-20 | 7 | 38.695 | ||||||||||||
| 2024-09-13 | 10:15:34 | QID | 2024-09-20 | 7 | 38.7751 | ||||||||||||
| 2024-09-13 | 10:14:04 | QID | 2024-09-20 | 7 | 38.8544 | ||||||||||||
| 2024-09-12 | 15:59:04 | QID | 2024-09-20 | 8 | 38.985 | ||||||||||||
| 2024-09-12 | 15:59:04 | QID | 2024-09-20 | 8 | 38.985 | ||||||||||||
| 2024-08-19 | 15:56:34 | QID | 2024-09-20 | 32 | 37.735 | ||||||||||||
| 2024-08-02 | 09:43:39 | QID | 2024-08-16 | 14 | 43.0346 | ||||||||||||
| 2024-06-10 | 10:58:38 | QID | 2024-06-21 | 11 | 41.635 | ||||||||||||
| 2024-06-07 | 12:08:32 | QID | 2024-06-21 | 14 | 41.545 | ||||||||||||
| 2024-06-07 | 09:45:36 | QID | 2024-06-21 | 14 | 41.8249 | ||||||||||||
| 2024-06-07 | 09:45:10 | QID | 2024-06-21 | 14 | 41.835 | ||||||||||||
| 2024-05-08 | 11:59:36 | QID | 2024-05-17 | 9 | 45.835 | ||||||||||||
| 2024-05-08 | 11:55:22 | QID | 2024-05-17 | 9 | 45.835 | ||||||||||||
| 2024-05-03 | 09:41:08 | QID | 2024-05-17 | 14 | 46.975 | ||||||||||||
| 2024-05-03 | 09:30:01 | QID | 2024-10-18 | 168 | 46.9447 | ||||||||||||
| 2024-05-01 | 09:49:20 | QID | 2024-05-17 | 16 | 49.6143 | ||||||||||||
| 2024-05-01 | 09:42:49 | QID | 2024-05-17 | 16 | 49.455 | ||||||||||||
| 2024-05-01 | 09:33:37 | QID | 2024-05-17 | 16 | 49.6139 | ||||||||||||
| 2024-05-01 | 09:32:40 | QID | 2024-05-17 | 16 | 49.5639 | ||||||||||||
| 2024-04-26 | 09:53:18 | QID | 2024-05-17 | 21 | 48.095 | ||||||||||||
| 2024-04-25 | 09:32:03 | QID | 2024-05-17 | 22 | 50.5493 | ||||||||||||
| 2024-04-04 | 10:12:36 | QID | 2024-04-19 | 15 | 8.905 | ||||||||||||
| 2024-03-25 | 11:06:13 | QID | 2024-04-19 | 25 | 8.88513 | ||||||||||||
| 2024-03-22 | 15:53:36 | QID | 2024-04-19 | 28 | 8.825 | ExDiv | |||||||||||
| 2024-03-22 | 14:06:02 | QID | 2024-04-19 | 28 | 8.805 | ExDiv | |||||||||||
| 2024-03-19 | 09:38:40 | QID | 2024-04-19 | 31 | 9.495 | ExDiv | |||||||||||
| 2024-03-19 | 09:38:10 | QID | 2024-04-19 | 31 | 9.495 | ExDiv | |||||||||||
| 2024-01-24 | 10:00:38 | QID | 2024-02-16 | 23 | 9.795 | ||||||||||||
| 2023-12-11 | 10:31:23 | QID | 2023-12-15 | 4 | 11.715 | ||||||||||||
| 2023-11-06 | 13:21:49 | QID | 2023-11-17 | 11 | 13.355 | ||||||||||||
| 2023-10-30 | 15:37:06 | QID | 2023-12-15 | 46 | 14.705 | ||||||||||||
| 2023-09-28 | 09:45:58 | QID | 2023-10-20 | 22 | 14.345 | ||||||||||||
| 2023-09-28 | 09:44:20 | QID | 2023-10-20 | 22 | 14.375 | ||||||||||||
| 2023-09-22 | 09:45:58 | QID | 2024-04-19 | 210 | 13.895 | ||||||||||||
| 2023-09-21 | 15:59:37 | QID | 2024-04-19 | 211 | 14.005 | ExDiv | |||||||||||
| 2023-07-21 | 13:15:16 | QID | 2023-08-18 | 28 | 12.715 | ||||||||||||
| 2023-03-06 | 12:29:55 | QID | 2024-01-19 | 319 | 19.865 | ||||||||||||
| 2022-08-02 | 09:53:14 | QID | 2022-08-19 | 17 | 20.5745 |
