PCT / PureCycle Technologies, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:26:39 | PCT | SELL |
|
PUT | 2025-11-21 | 77 | 11 | 13.26 | -17.04 | SIZE > PRIOR OI | MULTI-SWEEP | 370 | 0.76 | 74,925 | 0.52 | |
| 2025-09-02 | 13:04:19 | PCT | 2025-09-12 | 10 | 13.69 | ||||||||||||
| 2025-09-02 | 12:50:14 | PCT | 2025-09-12 | 10 | 13.655 | ||||||||||||
| 2025-09-02 | 11:22:16 | PCT | 2025-09-19 | 17 | 13.69 | ||||||||||||
| 2025-09-02 | 10:43:49 | PCT | 2025-09-05 | 3 | 13.7852 | ||||||||||||
| 2025-08-29 | 13:28:03 | PCT | 2025-09-05 | 7 | 14.095 | ||||||||||||
| 2025-08-29 | 11:06:10 | PCT | 2025-09-12 | 14 | 14.19 | ||||||||||||
| 2025-08-28 | 13:08:29 | PCT | 2026-01-16 | 141 | 14.68 | ||||||||||||
| 2025-08-28 | 13:08:29 | PCT | 2026-01-16 | 141 | 14.675 | ||||||||||||
| 2025-08-28 | 13:08:29 | PCT | 2026-01-16 | 141 | 14.675 | ||||||||||||
| 2025-08-28 | 12:57:36 | PCT | 2026-01-16 | 141 | 14.73 | ||||||||||||
| 2025-08-28 | 12:57:06 | PCT | 2026-01-16 | 141 | 14.75 | ||||||||||||
| 2025-08-28 | 12:56:54 | PCT | 2026-01-16 | 141 | 14.75 | ||||||||||||
| 2025-08-28 | 12:56:54 | PCT | 2026-01-16 | 141 | 14.75 | ||||||||||||
| 2025-08-28 | 12:54:36 | PCT | 2025-08-29 | 1 | 14.77 | ||||||||||||
| 2025-08-28 | 12:54:26 | PCT | 2025-08-29 | 1 | 14.77 | ||||||||||||
| 2025-08-28 | 12:54:26 | PCT | 2025-08-29 | 1 | 14.77 | ||||||||||||
| 2025-08-28 | 10:51:54 | PCT | 2026-01-16 | 141 | 15.09 | ||||||||||||
| 2025-08-28 | 10:10:16 | PCT | 2025-11-21 | 85 | 15.0049 | ||||||||||||
| 2025-08-27 | 14:15:19 | PCT | 2025-09-19 | 23 | 14.5 | ||||||||||||
| 2025-08-27 | 14:13:04 | PCT | 2025-09-12 | 16 | 14.495 | ||||||||||||
| 2025-08-27 | 13:52:37 | PCT | 2025-09-19 | 23 | 14.4247 | ||||||||||||
| 2025-08-27 | 12:33:41 | PCT | 2025-09-05 | 9 | 14.04 | ||||||||||||
| 2025-08-27 | 10:37:46 | PCT | 2025-09-26 | 30 | 14.375 | ||||||||||||
| 2025-08-27 | 10:37:46 | PCT | 2025-09-26 | 30 | 14.41 | ||||||||||||
| 2025-08-27 | 10:37:44 | PCT | 2025-09-26 | 30 | 14.3357 | ||||||||||||
| 2025-08-27 | 10:37:43 | PCT | 2025-09-26 | 30 | 14.2948 | ||||||||||||
| 2025-08-27 | 10:02:05 | PCT | 2025-11-21 | 86 | 14.23 | ||||||||||||
| 2025-08-27 | 09:44:27 | PCT | 2025-09-05 | 9 | 14.01 | ||||||||||||
| 2025-08-27 | 09:33:12 | PCT | 2025-11-21 | 86 | 13.7188 | ||||||||||||
| 2025-08-26 | 10:55:50 | PCT | 2025-11-21 | 87 | 13.285 | ||||||||||||
| 2025-08-25 | 15:25:27 | PCT | 2025-09-19 | 25 | 12.765 | ||||||||||||
| 2025-08-22 | 14:40:53 | PCT | 2025-11-21 | 91 | 12.965 | ||||||||||||
| 2025-08-22 | 14:40:53 | PCT | 2025-11-21 | 91 | 12.975 | ||||||||||||
| 2025-08-22 | 12:32:55 | PCT | 2026-01-16 | 147 | 12.875 | ||||||||||||
| 2025-08-22 | 11:31:46 | PCT | 2025-08-29 | 7 | 13.055 | ||||||||||||
| 2025-08-22 | 11:10:18 | PCT | 2025-09-19 | 28 | 13.055 | ||||||||||||
| 2025-08-22 | 10:16:24 | PCT | 2025-08-22 | 0 | 13.1508 | ||||||||||||
| 2025-08-22 | 10:11:11 | PCT | 2025-08-29 | 7 | 12.975 | ||||||||||||
| 2025-08-20 | 13:18:48 | PCT | 2026-01-16 | 149 | 12.665 | ||||||||||||
| 2025-08-19 | 15:24:48 | PCT | 2026-03-20 | 213 | 12.225 | ||||||||||||
| 2025-08-19 | 15:23:53 | PCT | 2026-01-16 | 150 | 12.255 | ||||||||||||
| 2025-08-19 | 15:21:26 | PCT | 2026-01-16 | 150 | 12.17 | ||||||||||||
| 2025-08-19 | 15:21:21 | PCT | 2026-01-16 | 150 | 12.145 | ||||||||||||
| 2025-08-19 | 15:21:21 | PCT | 2026-01-16 | 150 | 12.1543 | ||||||||||||
| 2025-08-19 | 15:15:13 | PCT | 2026-01-16 | 150 | 12.135 | ||||||||||||
| 2025-08-19 | 15:10:32 | PCT | 2026-01-16 | 150 | 12.0694 | ||||||||||||
| 2025-08-19 | 15:10:33 | PCT | 2026-01-16 | 150 | 12.105 | ||||||||||||
| 2025-08-19 | 15:07:26 | PCT | 2026-01-16 | 150 | 12.0453 | ||||||||||||
| 2025-08-19 | 15:06:00 | PCT | 2026-01-16 | 150 | 12.105 | ||||||||||||
| 2025-08-19 | 15:06:00 | PCT | 2026-01-16 | 150 | 12.0953 | ||||||||||||
| 2025-08-19 | 14:50:15 | PCT | 2025-09-19 | 31 | 12.2644 | ||||||||||||
| 2025-08-19 | 14:48:28 | PCT | 2025-09-19 | 31 | 12.195 | ||||||||||||
| 2025-08-19 | 14:42:53 | PCT | 2026-01-16 | 150 | 12.305 | ||||||||||||
| 2025-08-19 | 14:03:58 | PCT | 2026-01-16 | 150 | 12.38 | ||||||||||||
| 2025-08-19 | 10:31:36 | PCT | 2025-11-21 | 94 | 12.61 | ||||||||||||
| 2025-08-18 | 10:02:00 | PCT | 2025-08-29 | 11 | 12.805 | ||||||||||||
| 2025-08-15 | 14:58:43 | PCT | 2025-09-05 | 21 | 13.335 | ||||||||||||
| 2025-08-15 | 12:26:41 | PCT | 2025-09-12 | 28 | 13.23 | ||||||||||||
| 2025-08-15 | 12:07:50 | PCT | 2025-09-19 | 35 | 13.175 | ||||||||||||
| 2025-08-15 | 12:06:44 | PCT | 2025-09-19 | 35 | 13.22 | ||||||||||||
| 2025-08-14 | 14:36:17 | PCT | 2025-08-15 | 1 | 13.209 | ||||||||||||
| 2025-08-13 | 10:46:49 | PCT | 2025-08-15 | 2 | 13.1152 | ||||||||||||
| 2025-08-12 | 14:15:36 | PCT | 2025-08-15 | 3 | 13.145 | ||||||||||||
| 2025-08-12 | 11:14:22 | PCT | 2026-01-16 | 157 | 13.465 | ||||||||||||
| 2025-08-12 | 10:41:28 | PCT | 2025-08-29 | 17 | 13.41 | ||||||||||||
| 2025-08-11 | 12:51:13 | PCT | 2025-08-15 | 4 | 13.215 | ||||||||||||
| 2025-08-11 | 12:51:13 | PCT | 2025-08-15 | 4 | 13.2245 | ||||||||||||
| 2025-08-11 | 12:41:08 | PCT | 2025-08-15 | 4 | 13.0845 | ||||||||||||
| 2025-08-11 | 12:22:57 | PCT | 2025-09-19 | 39 | 13.0742 | ||||||||||||
| 2025-08-08 | 14:23:18 | PCT | 2025-09-19 | 42 | 12.295 | Post-Earnings | |||||||||||
| 2025-08-08 | 14:23:18 | PCT | 2025-09-19 | 42 | 12.295 | Post-Earnings | |||||||||||
| 2025-08-08 | 13:42:04 | PCT | 2025-09-19 | 42 | 12.4899 | Post-Earnings | |||||||||||
| 2025-08-08 | 13:42:04 | PCT | 2025-09-19 | 42 | 12.49 | Post-Earnings | |||||||||||
| 2025-08-08 | 13:17:34 | PCT | 2025-08-08 | 0 | 12.23 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:06:22 | PCT | 2025-09-19 | 42 | 13.165 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:07:57 | PCT | 2025-08-15 | 7 | 13.24 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:11:44 | PCT | 2026-06-18 | 314 | 13.66 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:58:48 | PCT | 2026-06-18 | 314 | 13.83 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:41:33 | PCT | 2025-09-19 | 42 | 14.1138 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:40:14 | PCT | 2025-08-15 | 7 | 13.97 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:40:14 | PCT | 2025-08-15 | 7 | 14.005 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:32:08 | PCT | 2025-08-08 | 0 | 13.5138 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:30:40 | PCT | 2025-08-08 | 0 | 13.3359 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:30:40 | PCT | 2025-08-08 | 0 | 13.3351 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:30:11 | PCT | 2025-08-08 | 0 | 13.3452 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:53:49 | PCT | 2025-08-08 | 1 | 12.2843 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:51:27 | PCT | 2025-09-19 | 43 | 12.3153 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:38:54 | PCT | 2026-01-16 | 162 | 12.4453 | Pre-Earnings | |||||||||||
| 2025-08-07 | 13:35:06 | PCT | 2025-11-21 | 106 | 12.635 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:47:31 | PCT | 2025-08-15 | 8 | 12.75 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:50:28 | PCT | 2025-08-15 | 8 | 12.8559 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:17:53 | PCT | 2025-08-15 | 8 | 13.0 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:55:47 | PCT | 2025-08-08 | 1 | 12.9609 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:51:20 | PCT | 2025-08-08 | 1 | 12.9743 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:56:58 | PCT | 2025-08-15 | 8 | 13.105 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:18:31 | PCT | 2025-08-08 | 2 | 13.1146 | ||||||||||||
| 2025-08-06 | 14:52:23 | PCT | 2025-08-08 | 2 | 13.0789 | ||||||||||||
| 2025-08-06 | 11:52:44 | PCT | 2025-08-08 | 2 | 12.9452 | ||||||||||||
| 2025-08-06 | 11:52:26 | PCT | 2025-08-15 | 9 | 12.945 | ||||||||||||
| 2025-08-06 | 09:40:44 | PCT | 2026-01-16 | 163 | 13.055 | ||||||||||||
| 2025-08-04 | 12:03:43 | PCT | 2025-08-15 | 11 | 13.03 | ||||||||||||
| 2025-08-04 | 12:03:43 | PCT | 2025-08-15 | 11 | 13.03 | ||||||||||||
| 2025-08-01 | 14:26:38 | PCT | 2025-09-19 | 49 | 12.76 | ||||||||||||
| 2025-08-01 | 14:26:38 | PCT | 2025-09-19 | 49 | 12.765 | ||||||||||||
| 2025-08-01 | 13:00:18 | PCT | 2025-08-08 | 7 | 12.9951 | ||||||||||||
| 2025-08-01 | 13:00:18 | PCT | 2025-08-08 | 7 | 12.995 | ||||||||||||
| 2025-08-01 | 12:27:12 | PCT | 2025-08-15 | 14 | 13.195 | ||||||||||||
| 2025-08-01 | 12:27:13 | PCT | 2025-08-01 | 0 | 13.215 | ||||||||||||
| 2025-08-01 | 11:55:04 | PCT | 2025-08-08 | 7 | 13.135 | ||||||||||||
| 2025-08-01 | 11:44:02 | PCT | 2025-08-15 | 14 | 13.0195 | ||||||||||||
| 2025-08-01 | 10:28:04 | PCT | 2025-08-15 | 14 | 12.9696 | ||||||||||||
| 2025-08-01 | 10:28:04 | PCT | 2025-08-15 | 14 | 12.9696 | ||||||||||||
| 2025-08-01 | 10:13:08 | PCT | 2025-08-08 | 7 | 12.89 | ||||||||||||
| 2025-08-01 | 10:13:06 | PCT | 2025-08-08 | 7 | 12.8749 | ||||||||||||
| 2025-08-01 | 10:13:06 | PCT | 2025-08-08 | 7 | 12.8749 | ||||||||||||
| 2025-08-01 | 10:01:43 | PCT | 2027-01-15 | 532 | 12.64 | ||||||||||||
| 2025-08-01 | 10:01:43 | PCT | 2027-01-15 | 532 | 12.66 | ||||||||||||
| 2025-08-01 | 09:52:29 | PCT | 2027-01-15 | 532 | 12.655 | ||||||||||||
| 2025-08-01 | 09:52:29 | PCT | 2027-01-15 | 532 | 12.665 | ||||||||||||
| 2025-07-30 | 15:28:13 | PCT | 2025-08-15 | 16 | 13.47 | ||||||||||||
| 2025-07-30 | 15:27:26 | PCT | 2025-08-15 | 16 | 13.46 | ||||||||||||
| 2025-07-30 | 15:02:43 | PCT | 2025-08-15 | 16 | 13.5499 | ||||||||||||
| 2025-07-30 | 14:48:03 | PCT | 2025-08-15 | 16 | 13.7148 | ||||||||||||
| 2025-07-29 | 14:27:57 | PCT | 2025-08-15 | 17 | 14.105 | ||||||||||||
| 2025-07-29 | 14:27:57 | PCT | 2025-08-15 | 17 | 14.105 | ||||||||||||
| 2025-07-29 | 14:27:57 | PCT | 2025-08-15 | 17 | 14.105 | ||||||||||||
| 2025-07-29 | 14:07:07 | PCT | 2025-08-15 | 17 | 14.1547 | ||||||||||||
| 2025-07-29 | 14:07:07 | PCT | 2025-08-15 | 17 | 14.2049 | ||||||||||||
| 2025-07-29 | 10:33:20 | PCT | 2026-01-16 | 171 | 14.205 | ||||||||||||
| 2025-07-29 | 10:33:21 | PCT | 2026-01-16 | 171 | 14.2148 | ||||||||||||
| 2025-07-29 | 10:02:43 | PCT | 2025-08-15 | 17 | 14.4299 | ||||||||||||
| 2025-07-28 | 15:07:35 | PCT | 2025-08-15 | 18 | 14.79 | ||||||||||||
| 2025-07-28 | 15:07:35 | PCT | 2025-08-15 | 18 | 14.725 | ||||||||||||
| 2025-07-28 | 15:07:35 | PCT | 2025-08-15 | 18 | 14.75 | ||||||||||||
| 2025-07-28 | 14:41:23 | PCT | 2026-01-16 | 172 | 14.815 | ||||||||||||
| 2025-07-28 | 13:43:07 | PCT | 2025-09-19 | 53 | 14.855 | ||||||||||||
| 2025-07-28 | 11:38:46 | PCT | 2026-01-16 | 172 | 14.8709 | ||||||||||||
| 2025-07-28 | 09:54:21 | PCT | 2026-01-16 | 172 | 15.0704 | ||||||||||||
| 2025-07-25 | 15:57:16 | PCT | 2025-08-01 | 7 | 15.375 | ||||||||||||
| 2025-07-25 | 15:55:49 | PCT | 2025-07-25 | 0 | 15.33 | ||||||||||||
| 2025-07-25 | 15:44:41 | PCT | 2025-08-15 | 21 | 15.425 | ||||||||||||
| 2025-07-25 | 15:13:21 | PCT | 2025-08-15 | 21 | 15.4658 | ||||||||||||
| 2025-07-25 | 15:05:41 | PCT | 2025-08-15 | 21 | 15.4042 | ||||||||||||
| 2025-07-25 | 15:05:41 | PCT | 2025-08-15 | 21 | 15.4053 | ||||||||||||
| 2025-07-25 | 14:57:38 | PCT | 2025-08-15 | 21 | 15.3855 | ||||||||||||
| 2025-07-25 | 14:24:53 | PCT | 2025-09-19 | 56 | 15.36 | ||||||||||||
| 2025-07-25 | 12:18:48 | PCT | 2025-08-15 | 21 | 15.4604 | ||||||||||||
| 2025-07-25 | 10:23:26 | PCT | 2025-08-15 | 21 | 15.425 | ||||||||||||
| 2025-07-25 | 10:04:09 | PCT | 2025-08-15 | 21 | 15.5603 | ||||||||||||
| 2025-07-25 | 09:55:22 | PCT | 2026-01-16 | 175 | 15.675 | ||||||||||||
| 2025-07-25 | 09:48:12 | PCT | 2025-08-08 | 14 | 15.6503 | ||||||||||||
| 2025-07-24 | 15:31:32 | PCT | 2025-08-01 | 8 | 15.635 | ||||||||||||
| 2025-07-22 | 13:37:39 | PCT | 2025-08-01 | 10 | 15.8426 | ||||||||||||
| 2025-07-22 | 13:37:39 | PCT | 2025-08-01 | 10 | 15.845 | ||||||||||||
| 2025-07-22 | 12:42:27 | PCT | 2025-08-01 | 10 | 15.6047 | ||||||||||||
| 2025-07-22 | 12:42:27 | PCT | 2025-08-01 | 10 | 15.635 | ||||||||||||
| 2025-07-22 | 12:42:27 | PCT | 2025-08-01 | 10 | 15.615 | ||||||||||||
| 2025-07-22 | 12:42:20 | PCT | 2025-07-25 | 3 | 15.465 | ||||||||||||
| 2025-07-22 | 12:42:20 | PCT | 2025-07-25 | 3 | 15.54 | ||||||||||||
| 2025-07-22 | 12:42:20 | PCT | 2025-07-25 | 3 | 15.5099 | ||||||||||||
| 2025-07-22 | 11:22:53 | PCT | 2025-09-19 | 59 | 15.545 | ||||||||||||
| 2025-07-22 | 11:15:48 | PCT | 2025-09-19 | 59 | 15.55 | ||||||||||||
| 2025-07-22 | 11:15:48 | PCT | 2025-09-19 | 59 | 15.555 | ||||||||||||
| 2025-07-22 | 11:15:48 | PCT | 2025-09-19 | 59 | 15.5548 | ||||||||||||
| 2025-07-22 | 10:36:54 | PCT | 2025-07-25 | 3 | 15.67 | ||||||||||||
| 2025-07-22 | 10:36:54 | PCT | 2025-07-25 | 3 | 15.6714 | ||||||||||||
| 2025-07-21 | 15:06:21 | PCT | 2025-08-01 | 11 | 16.675 | ||||||||||||
| 2025-07-21 | 14:49:13 | PCT | 2026-01-16 | 179 | 16.765 | ||||||||||||
| 2025-07-21 | 14:49:12 | PCT | 2026-01-16 | 179 | 16.7557 | ||||||||||||
| 2025-07-21 | 14:49:11 | PCT | 2026-01-16 | 179 | 16.7753 | ||||||||||||
| 2025-07-21 | 12:44:51 | PCT | 2025-08-01 | 11 | 16.91 | ||||||||||||
| 2025-07-21 | 12:13:57 | PCT | 2025-07-25 | 4 | 16.745 | ||||||||||||
| 2025-07-21 | 11:57:28 | PCT | 2025-07-25 | 4 | 16.845 | ||||||||||||
| 2025-07-21 | 10:16:40 | PCT | 2025-07-25 | 4 | 16.9795 | ||||||||||||
| 2025-07-21 | 09:45:54 | PCT | 2025-07-25 | 4 | 17.08 | ||||||||||||
| 2025-07-18 | 14:40:55 | PCT | 2026-01-16 | 182 | 17.27 | ||||||||||||
| 2025-07-18 | 14:40:56 | PCT | 2026-01-16 | 182 | 17.245 | ||||||||||||
| 2025-07-18 | 14:36:57 | PCT | 2025-07-25 | 7 | 17.26 | ||||||||||||
| 2025-07-18 | 14:35:02 | PCT | 2025-07-25 | 7 | 17.22 | ||||||||||||
| 2025-07-18 | 14:35:02 | PCT | 2025-08-15 | 28 | 17.255 | ||||||||||||
| 2025-07-18 | 14:35:02 | PCT | 2025-07-25 | 7 | 17.2553 | ||||||||||||
| 2025-07-18 | 14:34:12 | PCT | 2025-07-25 | 7 | 17.165 | ||||||||||||
| 2025-07-18 | 14:30:18 | PCT | 2025-07-25 | 7 | 17.08 | ||||||||||||
| 2025-07-18 | 13:54:45 | PCT | 2025-08-15 | 28 | 17.0447 | ||||||||||||
| 2025-07-18 | 12:49:03 | PCT | 2025-08-15 | 28 | 16.605 | ||||||||||||
| 2025-07-18 | 12:49:03 | PCT | 2025-08-15 | 28 | 16.625 | ||||||||||||
| 2025-07-18 | 12:49:03 | PCT | 2025-08-15 | 28 | 16.625 | ||||||||||||
| 2025-07-18 | 12:49:03 | PCT | 2025-08-15 | 28 | 16.625 | ||||||||||||
| 2025-07-18 | 12:49:03 | PCT | 2025-08-15 | 28 | 16.625 | ||||||||||||
| 2025-07-18 | 12:49:03 | PCT | 2025-08-15 | 28 | 16.625 | ||||||||||||
| 2025-07-18 | 11:21:01 | PCT | 2025-08-15 | 28 | 16.56 | ||||||||||||
| 2025-07-18 | 10:25:33 | PCT | 2025-07-18 | 0 | 16.7 | ||||||||||||
| 2025-07-17 | 12:12:28 | PCT | 2025-07-18 | 1 | 16.4495 | ||||||||||||
| 2025-07-17 | 11:13:08 | PCT | 2025-07-25 | 8 | 16.45 | ||||||||||||
| 2025-07-17 | 09:56:04 | PCT | 2025-07-18 | 1 | 16.0542 | ||||||||||||
| 2025-07-17 | 09:56:04 | PCT | 2025-07-18 | 1 | 16.0549 | ||||||||||||
| 2025-07-16 | 15:27:58 | PCT | 2026-01-16 | 184 | 16.135 | ||||||||||||
| 2025-07-16 | 15:27:58 | PCT | 2026-01-16 | 184 | 16.135 | ||||||||||||
| 2025-07-16 | 14:52:38 | PCT | 2025-07-18 | 2 | 16.14 | ||||||||||||
| 2025-07-16 | 14:44:12 | PCT | 2025-08-15 | 30 | 16.1843 | ||||||||||||
| 2025-07-16 | 14:20:40 | PCT | 2025-07-18 | 2 | 15.905 | ||||||||||||
| 2025-07-16 | 13:28:18 | PCT | 2025-08-15 | 30 | 16.0933 | ||||||||||||
| 2025-07-16 | 11:54:39 | PCT | 2025-07-25 | 9 | 15.505 | ||||||||||||
| 2025-07-16 | 10:10:29 | PCT | 2025-07-18 | 2 | 15.3297 | ||||||||||||
| 2025-07-15 | 15:23:35 | PCT | 2025-07-25 | 10 | 15.245 | ||||||||||||
| 2025-07-15 | 15:20:53 | PCT | 2025-07-25 | 10 | 15.26 | ||||||||||||
| 2025-07-14 | 15:16:28 | PCT | 2025-07-18 | 4 | 15.57 | ||||||||||||
| 2025-07-14 | 14:01:23 | PCT | 2025-07-18 | 4 | 15.535 | ||||||||||||
| 2025-07-14 | 14:00:52 | PCT | 2025-07-25 | 11 | 15.5758 | ||||||||||||
| 2025-07-14 | 10:36:44 | PCT | 2025-08-15 | 32 | 15.82 | ||||||||||||
| 2025-07-14 | 10:21:00 | PCT | 2025-07-18 | 4 | 15.6849 | ||||||||||||
| 2025-07-11 | 10:56:45 | PCT | 2026-01-16 | 189 | 15.2293 | ||||||||||||
| 2025-07-11 | 10:33:19 | PCT | 2026-01-16 | 189 | 15.3152 | ||||||||||||
| 2025-07-11 | 09:59:35 | PCT | 2025-07-25 | 14 | 15.18 | ||||||||||||
| 2025-07-10 | 12:47:07 | PCT | 2026-01-16 | 190 | 15.87 | ||||||||||||
| 2025-07-10 | 11:58:33 | PCT | 2026-01-16 | 190 | 15.575 | ||||||||||||
| 2025-07-10 | 10:01:39 | PCT | 2025-07-11 | 1 | 14.8898 | ||||||||||||
| 2025-07-10 | 09:43:06 | PCT | 2026-01-16 | 190 | 15.095 | ||||||||||||
| 2025-07-10 | 09:43:06 | PCT | 2026-01-16 | 190 | 14.9952 | ||||||||||||
| 2025-07-10 | 09:43:06 | PCT | 2026-01-16 | 190 | 14.9952 | ||||||||||||
| 2025-07-10 | 09:42:58 | PCT | 2026-01-16 | 190 | 15.1397 | ||||||||||||
| 2025-07-10 | 09:42:58 | PCT | 2026-01-16 | 190 | 15.14 | ||||||||||||
| 2025-07-09 | 15:15:33 | PCT | 2025-07-18 | 9 | 15.2053 | ||||||||||||
| 2025-07-09 | 15:12:55 | PCT | 2026-01-16 | 191 | 15.26 | ||||||||||||
| 2025-07-09 | 15:12:55 | PCT | 2026-01-16 | 191 | 15.235 | ||||||||||||
| 2025-07-09 | 15:12:52 | PCT | 2026-01-16 | 191 | 15.2553 | ||||||||||||
| 2025-07-09 | 15:12:52 | PCT | 2026-01-16 | 191 | 15.255 | ||||||||||||
| 2025-07-09 | 14:50:27 | PCT | 2026-01-16 | 191 | 15.3355 | ||||||||||||
| 2025-07-09 | 14:50:27 | PCT | 2026-01-16 | 191 | 15.335 | ||||||||||||
| 2025-07-09 | 13:46:18 | PCT | 2025-07-18 | 9 | 15.53 | ||||||||||||
| 2025-07-09 | 13:03:37 | PCT | 2026-01-16 | 191 | 15.24 | ||||||||||||
| 2025-07-09 | 13:03:38 | PCT | 2026-01-16 | 191 | 15.32 | ||||||||||||
| 2025-07-09 | 13:03:38 | PCT | 2026-01-16 | 191 | 15.3192 | ||||||||||||
| 2025-07-09 | 13:03:37 | PCT | 2026-01-16 | 191 | 15.24 | ||||||||||||
| 2025-07-09 | 13:02:06 | PCT | 2026-01-16 | 191 | 15.16 | ||||||||||||
| 2025-07-09 | 13:02:06 | PCT | 2026-01-16 | 191 | 15.1742 | ||||||||||||
| 2025-07-09 | 12:07:27 | PCT | 2025-08-01 | 23 | 14.9504 | ||||||||||||
| 2025-07-09 | 12:07:16 | PCT | 2025-08-01 | 23 | 14.865 | ||||||||||||
| 2025-07-09 | 12:07:16 | PCT | 2025-08-01 | 23 | 14.925 | ||||||||||||
| 2025-07-09 | 12:07:16 | PCT | 2025-08-01 | 23 | 14.895 | ||||||||||||
| 2025-07-09 | 10:23:48 | PCT | 2026-01-16 | 191 | 14.66 | ||||||||||||
| 2025-07-09 | 10:10:37 | PCT | 2025-08-15 | 37 | 14.82 | ||||||||||||
| 2025-07-08 | 11:21:15 | PCT | 2025-07-11 | 3 | 14.1755 | ||||||||||||
| 2025-07-08 | 09:45:49 | PCT | 2025-08-15 | 38 | 14.7193 | ||||||||||||
| 2025-07-07 | 09:45:26 | PCT | 2025-07-11 | 4 | 13.51 | ||||||||||||
| 2025-07-03 | 12:41:36 | PCT | 2025-07-18 | 15 | 13.645 | ||||||||||||
| 2025-07-03 | 10:25:15 | PCT | 2025-08-15 | 43 | 13.5705 | ||||||||||||
| 2025-07-02 | 15:35:06 | PCT | 2025-07-03 | 1 | 13.855 | ||||||||||||
| 2025-07-02 | 15:35:06 | PCT | 2025-07-03 | 1 | 13.855 | ||||||||||||
| 2025-07-02 | 15:21:43 | PCT | 2025-07-11 | 9 | 13.8141 | ||||||||||||
| 2025-07-02 | 14:05:03 | PCT | 2026-01-16 | 198 | 13.655 | ||||||||||||
| 2025-07-02 | 13:58:22 | PCT | 2025-07-11 | 9 | 13.6801 | ||||||||||||
| 2025-07-02 | 13:58:22 | PCT | 2025-07-11 | 9 | 13.6606 | ||||||||||||
| 2025-07-02 | 12:21:26 | PCT | 2025-07-11 | 9 | 13.7 | ||||||||||||
| 2025-07-02 | 12:11:19 | PCT | 2025-07-11 | 9 | 13.7242 | ||||||||||||
| 2025-07-02 | 11:57:26 | PCT | 2025-07-18 | 16 | 13.795 | ||||||||||||
| 2025-07-02 | 11:38:03 | PCT | 2026-01-16 | 198 | 13.8243 | ||||||||||||
| 2025-07-02 | 11:38:03 | PCT | 2026-01-16 | 198 | 13.825 | ||||||||||||
| 2025-07-02 | 11:11:22 | PCT | 2025-07-11 | 9 | 13.7843 | ||||||||||||
| 2025-07-02 | 10:56:07 | PCT | 2026-01-16 | 198 | 13.83 | ||||||||||||
| 2025-07-02 | 10:56:07 | PCT | 2026-01-16 | 198 | 13.8252 | ||||||||||||
| 2025-07-02 | 10:31:57 | PCT | 2025-07-18 | 16 | 13.7907 | ||||||||||||
| 2025-07-02 | 10:23:22 | PCT | 2025-07-11 | 9 | 13.7793 | ||||||||||||
| 2025-07-02 | 10:22:02 | PCT | 2025-07-11 | 9 | 13.6656 | ||||||||||||
| 2025-07-02 | 10:22:02 | PCT | 2025-07-11 | 9 | 13.7147 | ||||||||||||
| 2025-07-02 | 10:22:02 | PCT | 2025-07-11 | 9 | 13.706 | ||||||||||||
| 2025-07-02 | 10:21:58 | PCT | 2025-07-11 | 9 | 13.6634 | ||||||||||||
| 2025-07-02 | 10:21:13 | PCT | 2025-07-11 | 9 | 13.6045 | ||||||||||||
| 2025-07-02 | 09:57:00 | PCT | 2025-07-11 | 9 | 13.385 | ||||||||||||
| 2025-07-02 | 09:56:24 | PCT | 2025-07-11 | 9 | 13.3249 | ||||||||||||
| 2025-07-02 | 09:45:29 | PCT | 2025-07-11 | 9 | 13.175 | ||||||||||||
| 2025-07-02 | 09:45:29 | PCT | 2025-07-11 | 9 | 13.165 | ||||||||||||
| 2025-07-02 | 09:45:29 | PCT | 2025-07-11 | 9 | 13.1641 | ||||||||||||
| 2025-07-01 | 15:21:31 | PCT | 2026-01-16 | 199 | 12.97 | ||||||||||||
| 2025-07-01 | 12:12:27 | PCT | 2025-08-15 | 45 | 13.14 | ||||||||||||
| 2025-07-01 | 10:45:32 | PCT | 2025-07-18 | 17 | 13.1855 | ||||||||||||
| 2025-07-01 | 10:45:33 | PCT | 2025-07-18 | 17 | 13.125 | ||||||||||||
| 2025-07-01 | 10:45:33 | PCT | 2025-07-18 | 17 | 13.155 | ||||||||||||
| 2025-07-01 | 10:45:33 | PCT | 2025-07-18 | 17 | 13.155 | ||||||||||||
| 2025-07-01 | 10:45:33 | PCT | 2025-07-18 | 17 | 13.155 | ||||||||||||
| 2025-07-01 | 10:45:32 | PCT | 2025-07-18 | 17 | 13.1706 | ||||||||||||
| 2025-07-01 | 10:39:34 | PCT | 2025-07-03 | 2 | 13.205 | ||||||||||||
| 2025-07-01 | 10:32:23 | PCT | 2025-07-03 | 2 | 13.24 | ||||||||||||
| 2025-07-01 | 10:31:01 | PCT | 2025-07-18 | 17 | 13.225 | ||||||||||||
| 2025-07-01 | 10:29:10 | PCT | 2025-07-18 | 17 | 13.21 | ||||||||||||
| 2025-07-01 | 10:22:05 | PCT | 2025-07-18 | 17 | 13.3395 | ||||||||||||
| 2025-07-01 | 10:22:05 | PCT | 2025-07-18 | 17 | 13.32 | ||||||||||||
| 2025-06-30 | 09:56:58 | PCT | 2025-07-03 | 3 | 13.96 | ||||||||||||
| 2025-06-27 | 14:59:26 | PCT | 2025-08-15 | 49 | 13.5747 | ||||||||||||
| 2025-06-27 | 14:27:21 | PCT | 2026-01-16 | 203 | 13.715 | ||||||||||||
| 2025-06-27 | 14:20:25 | PCT | 2025-07-18 | 21 | 13.7547 | ||||||||||||
| 2025-06-27 | 14:02:22 | PCT | 2025-08-15 | 49 | 13.835 | ||||||||||||
| 2025-06-25 | 13:14:08 | PCT | 2025-08-15 | 51 | 13.6898 | ||||||||||||
| 2025-06-25 | 12:03:32 | PCT | 2025-08-15 | 51 | 13.62 | ||||||||||||
| 2025-06-25 | 09:47:07 | PCT | 2025-08-15 | 51 | 13.7849 | ||||||||||||
| 2025-06-25 | 09:47:07 | PCT | 2025-08-15 | 51 | 13.8251 | ||||||||||||
| 2025-06-25 | 09:47:07 | PCT | 2025-08-15 | 51 | 13.8 | ||||||||||||
| 2025-06-25 | 09:47:07 | PCT | 2025-08-15 | 51 | 13.79 | ||||||||||||
| 2025-06-25 | 09:45:45 | PCT | 2025-07-18 | 23 | 13.7151 | ||||||||||||
| 2025-06-24 | 15:26:49 | PCT | 2025-07-03 | 9 | 13.805 | ||||||||||||
| 2025-06-23 | 12:35:53 | PCT | 2025-06-27 | 4 | 12.4242 | ||||||||||||
| 2025-06-23 | 09:37:04 | PCT | 2025-07-18 | 25 | 12.825 | ||||||||||||
| 2025-06-20 | 15:58:17 | PCT | 2025-06-20 | 0 | 13.025 | ||||||||||||
| 2025-06-20 | 15:53:02 | PCT | 2025-07-18 | 28 | 13.035 | ||||||||||||
| 2025-06-20 | 15:53:00 | PCT | 2025-07-18 | 28 | 13.0338 | ||||||||||||
| 2025-06-20 | 15:53:02 | PCT | 2025-07-18 | 28 | 13.035 | ||||||||||||
| 2025-06-20 | 15:53:00 | PCT | 2025-07-18 | 28 | 13.035 | ||||||||||||
| 2025-06-20 | 15:53:00 | PCT | 2025-07-18 | 28 | 13.0338 | ||||||||||||
| 2025-06-20 | 13:17:00 | PCT | 2025-07-18 | 28 | 13.37 | ||||||||||||
| 2025-06-20 | 10:54:40 | PCT | 2027-01-15 | 574 | 13.42 | ||||||||||||
| 2025-06-20 | 10:19:32 | PCT | 2026-02-20 | 245 | 13.6539 | ||||||||||||
| 2025-06-20 | 10:19:32 | PCT | 2026-02-20 | 245 | 13.6539 | ||||||||||||
| 2025-06-20 | 10:18:48 | PCT | 2025-08-15 | 56 | 13.94 | ||||||||||||
| 2025-06-20 | 10:07:53 | PCT | 2026-01-16 | 210 | 13.9347 | ||||||||||||
| 2025-06-20 | 10:07:53 | PCT | 2026-01-16 | 210 | 13.935 | ||||||||||||
| 2025-06-20 | 10:02:11 | PCT | 2025-07-18 | 28 | 13.8846 | ||||||||||||
| 2025-06-18 | 14:49:27 | PCT | 2025-07-18 | 30 | 13.795 | ||||||||||||
| 2025-06-18 | 13:33:18 | PCT | 2025-07-18 | 30 | 14.0 | ||||||||||||
| 2025-06-18 | 13:33:01 | PCT | 2025-07-18 | 30 | 13.9943 | ||||||||||||
| 2025-06-18 | 13:33:01 | PCT | 2025-07-18 | 30 | 13.995 | ||||||||||||
| 2025-06-18 | 13:32:19 | PCT | 2025-06-20 | 2 | 14.05 | ||||||||||||
| 2025-06-18 | 13:32:19 | PCT | 2025-06-20 | 2 | 14.03 | ||||||||||||
| 2025-06-17 | 15:34:12 | PCT | 2025-08-15 | 59 | 14.2355 | ||||||||||||
| 2025-06-17 | 14:31:36 | PCT | 2027-01-15 | 577 | 14.504 | ||||||||||||
| 2025-06-17 | 14:31:36 | PCT | 2027-01-15 | 577 | 14.5049 | ||||||||||||
| 2025-06-17 | 14:31:34 | PCT | 2025-07-18 | 31 | 14.49 | ||||||||||||
| 2025-06-17 | 14:24:47 | PCT | 2025-07-18 | 31 | 14.415 | ||||||||||||
| 2025-06-17 | 13:57:10 | PCT | 2025-08-15 | 59 | 14.365 | ||||||||||||
| 2025-06-17 | 12:27:46 | PCT | 2025-06-20 | 3 | 14.435 | ||||||||||||
| 2025-06-17 | 12:27:37 | PCT | 2025-06-20 | 3 | 14.415 | ||||||||||||
| 2025-06-17 | 12:27:34 | PCT | 2025-06-20 | 3 | 14.425 | ||||||||||||
| 2025-06-17 | 12:27:35 | PCT | 2025-06-20 | 3 | 14.435 | ||||||||||||
| 2025-06-17 | 12:09:48 | PCT | 2025-08-15 | 59 | 14.3546 | ||||||||||||
| 2025-06-17 | 12:09:46 | PCT | 2025-08-15 | 59 | 14.3446 | ||||||||||||
| 2025-06-17 | 12:09:46 | PCT | 2025-08-15 | 59 | 14.345 | ||||||||||||
| 2025-06-17 | 12:09:40 | PCT | 2025-08-15 | 59 | 14.3346 | ||||||||||||
| 2025-06-17 | 12:09:40 | PCT | 2025-08-15 | 59 | 14.335 | ||||||||||||
| 2025-06-17 | 12:08:45 | PCT | 2025-07-18 | 31 | 14.575 | ||||||||||||
| 2025-06-17 | 11:46:32 | PCT | 2025-07-18 | 31 | 14.815 | ||||||||||||
| 2025-06-17 | 11:46:22 | PCT | 2025-06-20 | 3 | 14.7841 | ||||||||||||
| 2025-06-17 | 11:36:28 | PCT | 2027-01-15 | 577 | 14.6894 | ||||||||||||
| 2025-06-17 | 11:36:25 | PCT | 2025-06-20 | 3 | 14.6549 | ||||||||||||
| 2025-06-17 | 11:36:17 | PCT | 2027-01-15 | 577 | 14.63 | ||||||||||||
| 2025-06-17 | 11:36:17 | PCT | 2027-01-15 | 577 | 14.63 | ||||||||||||
| 2025-06-17 | 11:36:17 | PCT | 2027-01-15 | 577 | 14.63 | ||||||||||||
| 2025-06-17 | 11:36:12 | PCT | 2025-06-20 | 3 | 14.595 | ||||||||||||
| 2025-06-17 | 11:36:12 | PCT | 2025-07-18 | 31 | 14.5947 | ||||||||||||
| 2025-06-17 | 11:33:26 | PCT | 2025-07-18 | 31 | 14.5588 | ||||||||||||
| 2025-06-17 | 11:33:26 | PCT | 2025-07-18 | 31 | 14.545 | ||||||||||||
| 2025-06-17 | 11:32:19 | PCT | 2025-07-18 | 31 | 14.6759 | ||||||||||||
| 2025-06-17 | 11:20:45 | PCT | 2025-07-18 | 31 | 14.915 | ||||||||||||
| 2025-06-17 | 11:20:45 | PCT | 2025-07-18 | 31 | 14.9147 | ||||||||||||
| 2025-06-17 | 11:02:07 | PCT | 2025-07-18 | 31 | 15.06 | ||||||||||||
| 2025-06-17 | 10:58:41 | PCT | 2025-07-18 | 31 | 15.225 | ||||||||||||
| 2025-06-17 | 10:39:10 | PCT | 2025-07-18 | 31 | 14.84 | ||||||||||||
| 2025-06-17 | 10:34:32 | PCT | 2025-07-18 | 31 | 14.595 | ||||||||||||
| 2025-06-17 | 10:29:31 | PCT | 2025-07-18 | 31 | 14.7958 | ||||||||||||
| 2025-06-17 | 10:10:27 | PCT | 2025-06-20 | 3 | 15.0853 | ||||||||||||
| 2025-06-17 | 10:10:25 | PCT | 2025-06-20 | 3 | 15.0747 | ||||||||||||
| 2025-06-17 | 10:10:12 | PCT | 2025-06-20 | 3 | 15.1047 | ||||||||||||
| 2025-06-17 | 10:10:12 | PCT | 2025-06-20 | 3 | 15.15 | ||||||||||||
| 2025-06-17 | 10:10:12 | PCT | 2025-06-20 | 3 | 15.1058 | ||||||||||||
| 2025-06-17 | 10:04:05 | PCT | 2026-01-16 | 213 | 15.1047 | ||||||||||||
| 2025-06-17 | 10:02:59 | PCT | 2025-07-18 | 31 | 15.1183 | ||||||||||||
| 2025-06-17 | 10:02:40 | PCT | 2025-08-15 | 59 | 15.14 | ||||||||||||
| 2025-06-17 | 10:00:33 | PCT | 2025-06-20 | 3 | 14.82 | ||||||||||||
| 2025-06-17 | 10:00:18 | PCT | 2025-06-20 | 3 | 14.79 | ||||||||||||
| 2025-06-17 | 10:00:18 | PCT | 2025-06-20 | 3 | 14.79 | ||||||||||||
| 2025-06-17 | 10:00:06 | PCT | 2025-06-20 | 3 | 14.6742 | ||||||||||||
| 2025-06-17 | 10:00:04 | PCT | 2025-06-20 | 3 | 14.671 | ||||||||||||
| 2025-06-17 | 10:00:03 | PCT | 2025-06-20 | 3 | 14.659 | ||||||||||||
| 2025-06-17 | 10:00:04 | PCT | 2025-06-20 | 3 | 14.655 | ||||||||||||
| 2025-06-17 | 10:00:02 | PCT | 2025-06-20 | 3 | 14.655 | ||||||||||||
| 2025-06-17 | 10:00:01 | PCT | 2025-06-20 | 3 | 14.72 | ||||||||||||
| 2025-06-17 | 10:00:00 | PCT | 2025-06-20 | 3 | 14.7415 | ||||||||||||
| 2025-06-17 | 10:00:01 | PCT | 2025-06-20 | 3 | 14.705 | ||||||||||||
| 2025-06-17 | 10:00:01 | PCT | 2025-06-20 | 3 | 14.72 | ||||||||||||
| 2025-06-17 | 09:59:12 | PCT | 2027-01-15 | 577 | 14.87 | ||||||||||||
| 2025-06-17 | 09:59:11 | PCT | 2025-07-18 | 31 | 14.849 | ||||||||||||
| 2025-06-17 | 09:58:47 | PCT | 2025-07-18 | 31 | 14.685 | ||||||||||||
| 2025-06-17 | 09:58:47 | PCT | 2025-07-11 | 24 | 14.685 | ||||||||||||
| 2025-06-17 | 09:58:47 | PCT | 2025-07-11 | 24 | 14.685 | ||||||||||||
| 2025-06-17 | 09:55:24 | PCT | 2025-08-15 | 59 | 14.5443 | ||||||||||||
| 2025-06-17 | 09:55:24 | PCT | 2025-08-15 | 59 | 14.5694 | ||||||||||||
| 2025-06-17 | 09:55:16 | PCT | 2025-08-15 | 59 | 14.5109 | ||||||||||||
| 2025-06-17 | 09:55:16 | PCT | 2025-08-15 | 59 | 14.51 | ||||||||||||
| 2025-06-17 | 09:55:16 | PCT | 2025-08-15 | 59 | 14.51 | ||||||||||||
| 2025-06-17 | 09:49:36 | PCT | 2025-08-15 | 59 | 14.17 | ||||||||||||
| 2025-06-17 | 09:49:35 | PCT | 2025-08-15 | 59 | 14.1704 | ||||||||||||
| 2025-06-17 | 09:49:37 | PCT | 2025-08-15 | 59 | 14.17 | ||||||||||||
| 2025-06-17 | 09:49:35 | PCT | 2025-08-15 | 59 | 14.17 | ||||||||||||
| 2025-06-17 | 09:48:21 | PCT | 2027-01-15 | 577 | 13.9208 | ||||||||||||
| 2025-06-17 | 09:45:27 | PCT | 2025-07-18 | 31 | 13.9452 | ||||||||||||
| 2025-06-17 | 09:38:32 | PCT | 2025-08-15 | 59 | 14.3787 | ||||||||||||
| 2025-06-17 | 09:38:33 | PCT | 2025-08-15 | 59 | 14.3803 | ||||||||||||
| 2025-06-17 | 09:38:32 | PCT | 2025-08-15 | 59 | 14.3798 | ||||||||||||
| 2025-06-17 | 09:38:26 | PCT | 2025-08-15 | 59 | 14.4 | ||||||||||||
| 2025-06-17 | 09:38:20 | PCT | 2026-01-16 | 213 | 14.3745 | ||||||||||||
| 2025-06-17 | 09:36:09 | PCT | 2027-01-15 | 577 | 14.5759 | ||||||||||||
| 2025-06-17 | 09:36:09 | PCT | 2027-01-15 | 577 | 14.58 | ||||||||||||
| 2025-06-17 | 09:35:48 | PCT | 2025-08-15 | 59 | 14.37 | ||||||||||||
| 2025-06-17 | 09:35:20 | PCT | 2027-01-15 | 577 | 14.3069 | ||||||||||||
| 2025-06-17 | 09:34:41 | PCT | 2025-08-15 | 59 | 13.9998 | ||||||||||||
| 2025-06-17 | 09:32:24 | PCT | 2025-07-18 | 31 | 14.1406 | ||||||||||||
| 2025-06-17 | 09:32:04 | PCT | 2025-08-15 | 59 | 13.9947 | ||||||||||||
| 2025-06-17 | 09:32:04 | PCT | 2025-08-15 | 59 | 13.995 | ||||||||||||
| 2025-06-17 | 09:31:58 | PCT | 2025-08-15 | 59 | 13.9136 | ||||||||||||
| 2025-06-17 | 09:31:45 | PCT | 2025-08-15 | 59 | 13.8181 | ||||||||||||
| 2025-06-17 | 09:31:44 | PCT | 2026-01-16 | 213 | 13.7737 | ||||||||||||
| 2025-06-17 | 09:30:23 | PCT | 2027-01-15 | 577 | 13.765 | ||||||||||||
| 2025-06-16 | 11:31:24 | PCT | 2025-06-20 | 4 | 12.105 | ||||||||||||
| 2025-06-13 | 10:10:49 | PCT | 2025-08-15 | 63 | 11.1545 | ||||||||||||
| 2025-06-13 | 10:10:49 | PCT | 2025-08-15 | 63 | 11.155 | ||||||||||||
| 2025-06-13 | 09:34:38 | PCT | 2025-08-15 | 63 | 11.3109 | ||||||||||||
| 2025-06-13 | 09:34:38 | PCT | 2025-08-15 | 63 | 11.31 | ||||||||||||
| 2025-06-13 | 09:34:38 | PCT | 2025-08-15 | 63 | 11.3101 | ||||||||||||
| 2025-06-13 | 09:33:29 | PCT | 2025-08-15 | 63 | 11.295 | ||||||||||||
| 2025-06-13 | 09:33:29 | PCT | 2025-08-15 | 63 | 11.2851 | ||||||||||||
| 2025-06-13 | 09:33:26 | PCT | 2025-08-15 | 63 | 11.315 | ||||||||||||
| 2025-06-13 | 09:33:27 | PCT | 2025-08-15 | 63 | 11.315 | ||||||||||||
| 2025-06-12 | 15:53:49 | PCT | 2025-06-20 | 8 | 11.4846 | ||||||||||||
| 2025-06-12 | 15:53:49 | PCT | 2025-06-20 | 8 | 11.485 | ||||||||||||
| 2025-06-12 | 15:52:08 | PCT | 2025-06-20 | 8 | 11.495 | ||||||||||||
| 2025-06-12 | 15:47:45 | PCT | 2025-06-20 | 8 | 11.455 | ||||||||||||
| 2025-06-12 | 14:55:32 | PCT | 2025-06-20 | 8 | 11.525 | ||||||||||||
| 2025-06-12 | 13:17:17 | PCT | 2026-01-16 | 218 | 11.795 | ||||||||||||
| 2025-06-12 | 13:17:17 | PCT | 2026-01-16 | 218 | 11.795 | ||||||||||||
| 2025-06-12 | 13:16:25 | PCT | 2025-06-20 | 8 | 11.6446 | ||||||||||||
| 2025-06-12 | 12:53:17 | PCT | 2026-01-16 | 218 | 11.685 | ||||||||||||
| 2025-06-12 | 12:45:40 | PCT | 2025-06-20 | 8 | 11.6647 | ||||||||||||
| 2025-06-12 | 12:42:40 | PCT | 2025-06-20 | 8 | 11.645 | ||||||||||||
| 2025-06-12 | 12:42:40 | PCT | 2025-06-13 | 1 | 11.59 | ||||||||||||
| 2025-06-12 | 12:42:40 | PCT | 2025-06-13 | 1 | 11.6 | ||||||||||||
| 2025-06-12 | 12:37:55 | PCT | 2025-06-13 | 1 | 11.505 | ||||||||||||
| 2025-06-12 | 11:00:01 | PCT | 2025-06-20 | 8 | 11.3848 | ||||||||||||
| 2025-06-12 | 11:00:02 | PCT | 2025-06-20 | 8 | 11.425 | ||||||||||||
| 2025-06-12 | 09:41:08 | PCT | 2025-06-20 | 8 | 11.2101 | ||||||||||||
| 2025-06-12 | 09:36:38 | PCT | 2025-06-20 | 8 | 11.06 | ||||||||||||
| 2025-06-11 | 15:57:30 | PCT | 2025-06-13 | 2 | 11.175 | ||||||||||||
| 2025-06-11 | 15:57:30 | PCT | 2025-06-13 | 2 | 11.175 | ||||||||||||
| 2025-06-11 | 15:56:17 | PCT | 2025-06-13 | 2 | 11.175 | ||||||||||||
| 2025-06-11 | 15:56:17 | PCT | 2025-06-13 | 2 | 11.185 | ||||||||||||
| 2025-06-11 | 15:55:34 | PCT | 2025-06-13 | 2 | 11.1646 | ||||||||||||
| 2025-06-11 | 10:44:29 | PCT | 2025-07-18 | 37 | 11.28 | ||||||||||||
| 2025-06-10 | 13:37:07 | PCT | 2025-11-21 | 164 | 10.8853 | ||||||||||||
| 2025-06-09 | 15:22:46 | PCT | 2025-06-20 | 11 | 10.775 | ||||||||||||
| 2025-06-09 | 15:21:30 | PCT | 2025-06-20 | 11 | 10.765 | ||||||||||||
| 2025-06-09 | 15:20:40 | PCT | 2025-06-20 | 11 | 10.775 | ||||||||||||
| 2025-06-09 | 15:20:40 | PCT | 2025-06-20 | 11 | 10.775 | ||||||||||||
| 2025-06-09 | 12:26:42 | PCT | 2025-06-13 | 4 | 10.485 | ||||||||||||
| 2025-06-06 | 15:13:46 | PCT | 2025-08-15 | 70 | 9.98865 | ||||||||||||
| 2025-06-06 | 15:13:46 | PCT | 2025-08-15 | 70 | 9.99 | ||||||||||||
| 2025-06-06 | 15:13:46 | PCT | 2025-08-15 | 70 | 9.98982 | ||||||||||||
| 2025-06-06 | 10:27:23 | PCT | 2025-06-06 | 0 | 10.015 | ||||||||||||
| 2025-06-05 | 11:58:01 | PCT | 2027-01-15 | 589 | 9.88546 | ||||||||||||
| 2025-06-05 | 11:51:27 | PCT | 2025-06-06 | 1 | 9.885 | ||||||||||||
| 2025-06-05 | 11:51:27 | PCT | 2025-06-06 | 1 | 9.885 | ||||||||||||
| 2025-06-05 | 09:47:45 | PCT | 2025-06-13 | 8 | 9.715 | ||||||||||||
| 2025-06-05 | 09:46:59 | PCT | 2025-07-18 | 43 | 9.68 | ||||||||||||
| 2025-06-05 | 09:43:57 | PCT | 2025-07-18 | 43 | 9.72523 | ||||||||||||
| 2025-06-05 | 09:43:57 | PCT | 2025-07-18 | 43 | 9.725 | ||||||||||||
| 2025-06-05 | 09:43:57 | PCT | 2025-07-18 | 43 | 9.72501 | ||||||||||||
| 2025-06-05 | 09:30:04 | PCT | 2026-01-16 | 225 | 9.96002 | ||||||||||||
| 2025-06-05 | 09:30:02 | PCT | 2026-01-16 | 225 | 9.96443 | ||||||||||||
| 2025-06-04 | 11:56:08 | PCT | 2025-06-20 | 16 | 9.815 | ||||||||||||
| 2025-06-04 | 11:34:05 | PCT | 2025-06-06 | 2 | 9.865 | ||||||||||||
| 2025-06-04 | 10:06:32 | PCT | 2025-06-06 | 2 | 9.695 | ||||||||||||
| 2025-06-04 | 09:38:21 | PCT | 2025-07-18 | 44 | 10.1252 | ||||||||||||
| 2025-06-04 | 09:33:19 | PCT | 2025-07-18 | 44 | 10.11 | ||||||||||||
| 2025-06-04 | 09:32:19 | PCT | 2025-07-18 | 44 | 9.95 | ||||||||||||
| 2025-06-04 | 09:32:19 | PCT | 2025-07-18 | 44 | 9.95 | ||||||||||||
| 2025-06-04 | 09:32:19 | PCT | 2025-07-18 | 44 | 9.95 | ||||||||||||
| 2025-06-04 | 09:32:19 | PCT | 2025-07-18 | 44 | 9.95 | ||||||||||||
| 2025-06-04 | 09:32:19 | PCT | 2025-07-18 | 44 | 9.95 | ||||||||||||
| 2025-06-03 | 15:00:42 | PCT | 2025-06-13 | 10 | 10.015 | ||||||||||||
| 2025-06-03 | 15:00:42 | PCT | 2025-06-13 | 10 | 10.015 | ||||||||||||
| 2025-06-03 | 14:17:45 | PCT | 2025-07-18 | 45 | 9.875 | ||||||||||||
| 2025-06-03 | 10:15:56 | PCT | 2025-06-13 | 10 | 9.61513 | ||||||||||||
| 2025-05-30 | 15:59:46 | PCT | 2025-05-30 | 0 | 9.495 | ||||||||||||
| 2025-05-30 | 15:08:19 | PCT | 2025-05-30 | 0 | 9.46458 | ||||||||||||
| 2025-05-30 | 13:29:36 | PCT | 2025-06-20 | 21 | 9.405 | ||||||||||||
| 2025-05-30 | 10:51:10 | PCT | 2025-06-06 | 7 | 9.575 | ||||||||||||
| 2025-05-30 | 10:39:11 | PCT | 2025-06-06 | 7 | 9.605 | ||||||||||||
| 2025-05-30 | 10:39:11 | PCT | 2025-06-06 | 7 | 9.605 | ||||||||||||
| 2025-05-30 | 09:40:00 | PCT | 2026-01-16 | 231 | 9.415 | ||||||||||||
| 2025-05-29 | 10:28:55 | PCT | 2025-05-30 | 1 | 10.045 | ||||||||||||
| 2025-05-29 | 09:42:41 | PCT | 2025-06-20 | 22 | 10.225 | ||||||||||||
| 2025-05-28 | 12:16:00 | PCT | 2025-05-30 | 2 | 10.145 | ||||||||||||
| 2025-05-28 | 12:16:00 | PCT | 2025-05-30 | 2 | 10.145 | ||||||||||||
| 2025-05-28 | 10:32:47 | PCT | 2025-05-30 | 2 | 10.095 | ||||||||||||
| 2025-05-28 | 09:48:27 | PCT | 2026-01-16 | 233 | 10.33 | ||||||||||||
| 2025-05-28 | 09:47:47 | PCT | 2025-05-30 | 2 | 10.285 | ||||||||||||
| 2025-05-28 | 09:37:06 | PCT | 2027-01-15 | 597 | 10.265 | ||||||||||||
| 2025-05-28 | 09:37:01 | PCT | 2027-01-15 | 597 | 10.2849 | ||||||||||||
| 2025-05-28 | 09:37:01 | PCT | 2027-01-15 | 597 | 10.28 | ||||||||||||
| 2025-05-28 | 09:31:25 | PCT | 2027-01-15 | 597 | 10.25 | ||||||||||||
| 2025-05-27 | 15:28:20 | PCT | 2025-05-30 | 3 | 10.265 | ||||||||||||
| 2025-05-27 | 15:18:35 | PCT | 2025-08-15 | 80 | 10.21 | ||||||||||||
| 2025-05-27 | 11:53:57 | PCT | 2025-05-30 | 3 | 10.415 | ||||||||||||
| 2025-05-27 | 11:48:39 | PCT | 2025-11-21 | 178 | 10.25 | ||||||||||||
| 2025-05-27 | 11:48:39 | PCT | 2025-11-21 | 178 | 10.25 | ||||||||||||
| 2025-05-27 | 11:48:39 | PCT | 2025-11-21 | 178 | 10.25 | ||||||||||||
| 2025-05-27 | 11:05:21 | PCT | 2026-01-16 | 234 | 10.095 | ||||||||||||
| 2025-05-27 | 10:39:34 | PCT | 2025-08-15 | 80 | 10.075 | ||||||||||||
| 2025-05-27 | 10:36:10 | PCT | 2025-07-18 | 52 | 10.0048 | ||||||||||||
| 2025-05-27 | 10:36:10 | PCT | 2025-07-18 | 52 | 10.025 | ||||||||||||
| 2025-05-27 | 10:32:51 | PCT | 2025-07-18 | 52 | 9.975 | ||||||||||||
| 2025-05-27 | 10:08:10 | PCT | 2025-06-20 | 24 | 9.855 | ||||||||||||
| 2025-05-27 | 10:08:10 | PCT | 2025-06-20 | 24 | 9.865 | ||||||||||||
| 2025-05-27 | 09:31:35 | PCT | 2025-06-20 | 24 | 9.68574 | ||||||||||||
| 2025-05-23 | 10:20:40 | PCT | 2025-05-30 | 7 | 9.105 | ||||||||||||
| 2025-05-22 | 13:51:12 | PCT | 2026-01-16 | 239 | 8.845 | ||||||||||||
| 2025-05-22 | 13:50:02 | PCT | 2026-01-16 | 239 | 8.825 | ||||||||||||
| 2025-05-22 | 13:30:35 | PCT | 2026-01-16 | 239 | 8.815 | ||||||||||||
| 2025-05-22 | 13:27:01 | PCT | 2025-05-23 | 1 | 8.795 | ||||||||||||
| 2025-05-22 | 11:09:42 | PCT | 2026-01-16 | 239 | 8.425 | ||||||||||||
| 2025-05-21 | 12:14:54 | PCT | 2025-07-18 | 58 | 8.76502 | ||||||||||||
| 2025-05-21 | 12:04:46 | PCT | 2025-05-23 | 2 | 8.5947 | ||||||||||||
| 2025-05-20 | 14:56:20 | PCT | 2025-07-18 | 59 | 8.715 | ||||||||||||
| 2025-05-20 | 14:56:20 | PCT | 2025-07-18 | 59 | 8.715 | ||||||||||||
| 2025-05-20 | 14:53:31 | PCT | 2025-05-30 | 10 | 8.685 | ||||||||||||
| 2025-05-20 | 11:28:12 | PCT | 2025-07-18 | 59 | 8.90499 | ||||||||||||
| 2025-05-19 | 15:34:03 | PCT | 2025-05-23 | 4 | 8.75 | ||||||||||||
| 2025-05-19 | 11:30:09 | PCT | 2025-07-18 | 60 | 8.845 | ||||||||||||
| 2025-05-19 | 11:30:09 | PCT | 2025-07-18 | 60 | 8.845 | ||||||||||||
| 2025-05-19 | 11:27:15 | PCT | 2025-05-30 | 11 | 8.82938 | ||||||||||||
| 2025-05-19 | 09:46:59 | PCT | 2025-05-23 | 4 | 8.80486 | ||||||||||||
| 2025-05-19 | 09:42:04 | PCT | 2025-08-15 | 88 | 8.8312 | ||||||||||||
| 2025-05-16 | 15:55:37 | PCT | 2025-05-16 | 0 | 9.335 | ||||||||||||
| 2025-05-16 | 15:54:08 | PCT | 2025-05-16 | 0 | 9.375 | ||||||||||||
| 2025-05-16 | 15:47:59 | PCT | 2025-07-18 | 63 | 9.42495 | ||||||||||||
| 2025-05-16 | 15:47:59 | PCT | 2025-07-18 | 63 | 9.42495 | ||||||||||||
| 2025-05-16 | 14:17:59 | PCT | 2026-01-16 | 245 | 9.31 | ||||||||||||
| 2025-05-16 | 14:02:43 | PCT | 2026-01-16 | 245 | 9.205 | ||||||||||||
| 2025-05-16 | 11:20:08 | PCT | 2025-08-15 | 91 | 9.11 | ||||||||||||
| 2025-05-16 | 11:10:20 | PCT | 2025-06-20 | 35 | 9.045 | ||||||||||||
| 2025-05-16 | 11:10:20 | PCT | 2025-06-20 | 35 | 9.045 | ||||||||||||
| 2025-05-16 | 10:37:50 | PCT | 2025-06-20 | 35 | 8.835 | ||||||||||||
| 2025-05-16 | 10:37:50 | PCT | 2025-06-20 | 35 | 8.835 | ||||||||||||
| 2025-05-16 | 10:33:07 | PCT | 2025-05-16 | 0 | 8.89952 | ||||||||||||
| 2025-05-16 | 10:05:31 | PCT | 2025-08-15 | 91 | 9.0252 | ||||||||||||
| 2025-05-16 | 09:38:27 | PCT | 2025-05-16 | 0 | 8.97511 | ||||||||||||
| 2025-05-16 | 09:38:27 | PCT | 2025-05-16 | 0 | 8.965 | ||||||||||||
| 2025-05-16 | 09:32:47 | PCT | 2025-05-16 | 0 | 9.035 | ||||||||||||
| 2025-05-15 | 14:34:31 | PCT | 2026-01-16 | 246 | 8.445 | ||||||||||||
| 2025-05-15 | 14:30:58 | PCT | 2026-01-16 | 246 | 8.44569 | ||||||||||||
| 2025-05-15 | 14:29:54 | PCT | 2025-11-21 | 190 | 8.45429 | ||||||||||||
| 2025-05-15 | 14:23:59 | PCT | 2025-05-16 | 1 | 8.385 | ||||||||||||
| 2025-05-15 | 14:23:59 | PCT | 2025-05-16 | 1 | 8.385 | ||||||||||||
| 2025-05-15 | 14:17:46 | PCT | 2025-06-20 | 36 | 8.455 | ||||||||||||
| 2025-05-15 | 14:17:47 | PCT | 2025-06-20 | 36 | 8.42534 | ||||||||||||
| 2025-05-15 | 13:42:17 | PCT | 2026-01-16 | 246 | 8.535 | ||||||||||||
| 2025-05-15 | 13:39:54 | PCT | 2025-06-20 | 36 | 8.525 | ||||||||||||
| 2025-05-15 | 13:26:31 | PCT | 2025-06-20 | 36 | 8.545 | ||||||||||||
| 2025-05-15 | 13:23:03 | PCT | 2025-06-20 | 36 | 8.505 | ||||||||||||
| 2025-05-15 | 13:23:03 | PCT | 2025-06-20 | 36 | 8.505 | ||||||||||||
| 2025-05-15 | 13:23:03 | PCT | 2025-06-20 | 36 | 8.505 | ||||||||||||
| 2025-05-15 | 13:23:03 | PCT | 2025-06-20 | 36 | 8.505 | ||||||||||||
| 2025-05-15 | 13:20:47 | PCT | 2025-05-23 | 8 | 8.525 | ||||||||||||
| 2025-05-15 | 13:20:09 | PCT | 2025-05-16 | 1 | 8.51472 | ||||||||||||
| 2025-05-15 | 13:17:48 | PCT | 2025-05-23 | 8 | 8.525 | ||||||||||||
| 2025-05-15 | 13:16:29 | PCT | 2025-05-16 | 1 | 8.49 | ||||||||||||
| 2025-05-15 | 13:15:39 | PCT | 2025-05-16 | 1 | 8.42499 | ||||||||||||
| 2025-05-15 | 13:15:39 | PCT | 2025-05-16 | 1 | 8.465 | ||||||||||||
| 2025-05-15 | 13:15:39 | PCT | 2025-05-16 | 1 | 8.425 | ||||||||||||
| 2025-05-15 | 13:15:39 | PCT | 2025-05-16 | 1 | 8.425 | ||||||||||||
| 2025-05-15 | 12:32:47 | PCT | 2025-08-15 | 92 | 8.34 | ||||||||||||
| 2025-05-15 | 10:38:15 | PCT | 2026-01-16 | 246 | 8.215 | ||||||||||||
| 2025-05-15 | 10:30:19 | PCT | 2026-01-16 | 246 | 8.205 | ||||||||||||
| 2025-05-14 | 09:48:17 | PCT | 2026-01-16 | 247 | 7.82 | ||||||||||||
| 2025-05-13 | 15:52:19 | PCT | 2026-01-16 | 248 | 7.955 | ||||||||||||
| 2025-05-13 | 15:34:39 | PCT | 2026-01-16 | 248 | 8.055 | ||||||||||||
| 2025-05-13 | 14:01:08 | PCT | 2025-05-16 | 3 | 8.175 | ||||||||||||
| 2025-05-13 | 13:02:26 | PCT | 2025-05-16 | 3 | 8.15469 | ||||||||||||
| 2025-05-12 | 13:58:52 | PCT | 2027-01-15 | 613 | 7.905 | ||||||||||||
| 2025-05-12 | 13:58:52 | PCT | 2027-01-15 | 613 | 7.91988 | ||||||||||||
| 2025-05-12 | 13:58:52 | PCT | 2027-01-15 | 613 | 7.905 | ||||||||||||
| 2025-05-12 | 13:13:41 | PCT | 2025-05-16 | 4 | 7.885 | ||||||||||||
| 2025-05-12 | 13:10:02 | PCT | 2026-01-16 | 249 | 7.855 | ||||||||||||
| 2025-05-12 | 13:10:02 | PCT | 2026-01-16 | 249 | 7.855 | ||||||||||||
| 2025-05-12 | 13:00:59 | PCT | 2025-06-20 | 39 | 7.825 | ||||||||||||
| 2025-05-12 | 13:00:42 | PCT | 2027-01-15 | 613 | 7.825 | ||||||||||||
| 2025-05-12 | 12:52:48 | PCT | 2025-06-20 | 39 | 7.81933 | ||||||||||||
| 2025-05-12 | 12:52:48 | PCT | 2025-06-20 | 39 | 7.81991 | ||||||||||||
| 2025-05-12 | 11:21:37 | PCT | 2025-05-16 | 4 | 7.775 | ||||||||||||
| 2025-05-09 | 10:04:04 | PCT | 2025-05-16 | 7 | 7.57 | ||||||||||||
| 2025-05-09 | 09:59:10 | PCT | 2025-05-16 | 7 | 7.47 | ||||||||||||
| 2025-05-09 | 09:59:10 | PCT | 2025-05-16 | 7 | 7.47 | ||||||||||||
| 2025-05-09 | 09:57:53 | PCT | 2025-05-16 | 7 | 7.43501 | ||||||||||||
| 2025-05-09 | 09:57:53 | PCT | 2025-05-16 | 7 | 7.435 | ||||||||||||
| 2025-05-09 | 09:51:04 | PCT | 2025-05-16 | 7 | 7.505 | ||||||||||||
| 2025-05-08 | 15:07:27 | PCT | 2025-05-16 | 8 | 7.505 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:07:27 | PCT | 2025-05-16 | 8 | 7.505 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:07:27 | PCT | 2025-05-16 | 8 | 7.505 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:59:27 | PCT | 2025-05-16 | 8 | 7.66 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:59:27 | PCT | 2025-05-16 | 8 | 7.66 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:28:54 | PCT | 2025-05-16 | 8 | 7.645 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:28:54 | PCT | 2025-05-16 | 8 | 7.645 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:08:22 | PCT | 2025-06-20 | 43 | 7.545 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:10:36 | PCT | 2025-05-16 | 8 | 7.73 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:10:08 | PCT | 2025-05-16 | 8 | 7.735 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:15:39 | PCT | 2025-07-18 | 71 | 7.465 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:10:04 | PCT | 2025-05-16 | 8 | 7.515 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:44:19 | PCT | 2025-05-16 | 8 | 7.415 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:34:43 | PCT | 2026-01-16 | 253 | 7.26473 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:34:29 | PCT | 2026-01-16 | 253 | 7.27 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:33:02 | PCT | 2025-05-16 | 8 | 7.25496 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:33:02 | PCT | 2025-05-16 | 8 | 7.23 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:21:20 | PCT | 2025-05-16 | 8 | 7.06502 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:21:20 | PCT | 2025-05-16 | 8 | 7.065 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:21:20 | PCT | 2025-05-16 | 8 | 7.065 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:21:20 | PCT | 2025-05-16 | 8 | 7.06502 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:07:58 | PCT | 2025-05-16 | 8 | 7.025 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:01:08 | PCT | 2025-07-18 | 71 | 7.085 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:01:08 | PCT | 2025-07-18 | 71 | 7.085 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:44:51 | PCT | 2025-05-16 | 8 | 7.14501 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:44:51 | PCT | 2025-05-16 | 8 | 7.14512 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:26:31 | PCT | 2025-07-18 | 72 | 6.475 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:15:57 | PCT | 2027-01-15 | 618 | 6.395 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:31:43 | PCT | 2025-07-18 | 72 | 6.395 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:39:08 | PCT | 2025-07-18 | 72 | 6.415 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:36:21 | PCT | 2025-05-16 | 9 | 6.41484 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:51:34 | PCT | 2025-08-15 | 100 | 6.405 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:30:55 | PCT | 2025-05-16 | 9 | 6.435 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:15:58 | PCT | 2025-07-18 | 72 | 6.545 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:15:58 | PCT | 2025-07-18 | 72 | 6.545 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:12:29 | PCT | 2026-01-16 | 255 | 6.56 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:08:12 | PCT | 2026-01-16 | 255 | 6.57 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:07:49 | PCT | 2026-01-16 | 255 | 6.545 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:05:22 | PCT | 2025-05-16 | 10 | 6.505 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:05:22 | PCT | 2025-05-16 | 10 | 6.505 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:03:19 | PCT | 2026-01-16 | 255 | 6.5548 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:03:19 | PCT | 2026-01-16 | 255 | 6.5548 | Pre-Earnings | |||||||||||
| 2025-05-06 | 13:57:00 | PCT | 2025-05-16 | 10 | 6.49961 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:43:11 | PCT | 2025-05-16 | 10 | 6.665 | Pre-Earnings | |||||||||||
| 2025-05-06 | 09:53:46 | PCT | 2026-01-16 | 255 | 6.5949 | Pre-Earnings | |||||||||||
| 2025-05-06 | 09:53:46 | PCT | 2026-01-16 | 255 | 6.595 | Pre-Earnings | |||||||||||
| 2025-05-06 | 09:49:41 | PCT | 2026-01-16 | 255 | 6.59 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:15:34 | PCT | 2025-05-16 | 11 | 6.71 | ||||||||||||
| 2025-05-05 | 15:15:34 | PCT | 2025-05-16 | 11 | 6.735 | ||||||||||||
| 2025-05-05 | 15:15:34 | PCT | 2025-05-16 | 11 | 6.71 | ||||||||||||
| 2025-05-05 | 15:05:44 | PCT | 2025-05-16 | 11 | 6.66499 | ||||||||||||
| 2025-05-05 | 15:02:56 | PCT | 2025-05-16 | 11 | 6.59 | ||||||||||||
| 2025-05-05 | 14:21:21 | PCT | 2025-05-09 | 4 | 6.735 | ||||||||||||
| 2025-05-05 | 14:05:34 | PCT | 2025-06-20 | 46 | 6.735 | ||||||||||||
| 2025-05-05 | 13:48:56 | PCT | 2025-05-16 | 11 | 6.665 | ||||||||||||
| 2025-05-05 | 12:56:14 | PCT | 2025-05-09 | 4 | 6.655 | ||||||||||||
| 2025-05-05 | 12:47:07 | PCT | 2025-05-16 | 11 | 6.615 | ||||||||||||
| 2025-05-05 | 12:06:04 | PCT | 2025-05-16 | 11 | 6.55 | ||||||||||||
| 2025-05-05 | 12:06:04 | PCT | 2025-05-16 | 11 | 6.55 | ||||||||||||
| 2025-05-05 | 10:59:52 | PCT | 2025-05-16 | 11 | 6.54041 | ||||||||||||
| 2025-05-05 | 10:55:27 | PCT | 2025-05-16 | 11 | 6.565 | ||||||||||||
| 2025-05-05 | 10:53:46 | PCT | 2025-05-09 | 4 | 6.555 | ||||||||||||
| 2025-05-05 | 10:53:46 | PCT | 2025-05-09 | 4 | 6.555 | ||||||||||||
| 2025-05-05 | 10:53:30 | PCT | 2025-05-16 | 11 | 6.54 | ||||||||||||
| 2025-05-05 | 10:53:30 | PCT | 2025-05-16 | 11 | 6.54 | ||||||||||||
| 2025-05-05 | 10:53:30 | PCT | 2025-05-16 | 11 | 6.54 | ||||||||||||
| 2025-05-05 | 10:46:15 | PCT | 2025-05-16 | 11 | 6.56 | ||||||||||||
| 2025-05-05 | 10:20:00 | PCT | 2025-05-09 | 4 | 6.535 | ||||||||||||
| 2025-05-05 | 10:20:00 | PCT | 2025-05-09 | 4 | 6.535 | ||||||||||||
| 2025-05-05 | 10:20:00 | PCT | 2025-05-09 | 4 | 6.535 | ||||||||||||
| 2025-05-05 | 10:15:16 | PCT | 2025-05-16 | 11 | 6.505 | ||||||||||||
| 2025-05-05 | 10:15:16 | PCT | 2025-05-16 | 11 | 6.505 | ||||||||||||
| 2025-05-05 | 10:04:54 | PCT | 2025-07-18 | 74 | 6.46 | ||||||||||||
| 2025-05-01 | 12:41:12 | PCT | 2025-08-15 | 106 | 6.615 | ||||||||||||
| 2025-05-01 | 11:56:29 | PCT | 2025-08-15 | 106 | 6.725 | ||||||||||||
| 2025-05-01 | 09:35:26 | PCT | 2025-07-18 | 78 | 6.755 | ||||||||||||
| 2025-04-30 | 14:26:46 | PCT | 2027-01-15 | 625 | 6.755 | ||||||||||||
| 2025-04-30 | 13:18:27 | PCT | 2025-05-16 | 16 | 6.62542 | ||||||||||||
| 2025-04-29 | 15:20:11 | PCT | 2025-05-09 | 10 | 6.97521 | ||||||||||||
| 2025-04-28 | 10:18:08 | PCT | 2025-05-02 | 4 | 7.11521 | ||||||||||||
| 2025-04-25 | 15:22:07 | PCT | 2025-08-15 | 112 | 6.785 | ||||||||||||
| 2025-04-25 | 15:22:07 | PCT | 2025-08-15 | 112 | 6.785 | ||||||||||||
| 2025-04-25 | 15:22:03 | PCT | 2025-08-15 | 112 | 6.785 | ||||||||||||
| 2025-04-25 | 15:22:03 | PCT | 2025-08-15 | 112 | 6.785 | ||||||||||||
| 2025-04-25 | 10:45:07 | PCT | 2025-06-20 | 56 | 6.8 | ||||||||||||
| 2025-04-24 | 15:54:51 | PCT | 2025-06-20 | 57 | 6.74508 | ||||||||||||
| 2025-04-24 | 14:49:11 | PCT | 2025-11-21 | 211 | 6.845 | ||||||||||||
| 2025-04-24 | 14:47:03 | PCT | 2025-11-21 | 211 | 6.835 | ||||||||||||
| 2025-04-24 | 14:06:19 | PCT | 2025-08-15 | 113 | 6.935 | ||||||||||||
| 2025-04-24 | 14:06:11 | PCT | 2025-08-15 | 113 | 6.955 | ||||||||||||
| 2025-04-24 | 14:06:12 | PCT | 2025-08-15 | 113 | 6.94 | ||||||||||||
| 2025-04-24 | 14:06:12 | PCT | 2025-08-15 | 113 | 6.94 | ||||||||||||
| 2025-04-24 | 14:03:57 | PCT | 2025-08-15 | 113 | 6.95604 | ||||||||||||
| 2025-04-24 | 14:03:57 | PCT | 2025-08-15 | 113 | 6.955 | ||||||||||||
| 2025-04-24 | 13:59:52 | PCT | 2026-01-16 | 267 | 6.985 | ||||||||||||
| 2025-04-24 | 13:13:42 | PCT | 2025-06-20 | 57 | 6.865 | ||||||||||||
| 2025-04-23 | 14:16:47 | PCT | 2026-01-16 | 268 | 6.445 | ||||||||||||
| 2025-04-23 | 10:20:48 | PCT | 2025-04-25 | 2 | 6.785 | ||||||||||||
| 2025-04-23 | 09:31:50 | PCT | 2025-05-16 | 23 | 6.86 | ||||||||||||
| 2025-04-22 | 14:17:43 | PCT | 2025-11-21 | 213 | 6.46498 | ||||||||||||
| 2025-04-22 | 14:14:05 | PCT | 2025-11-21 | 213 | 6.425 | ||||||||||||
| 2025-04-22 | 12:51:56 | PCT | 2025-05-16 | 24 | 6.42538 | ||||||||||||
| 2025-04-22 | 11:56:35 | PCT | 2025-05-16 | 24 | 6.22 | ||||||||||||
| 2025-04-22 | 11:56:12 | PCT | 2025-05-16 | 24 | 6.235 | ||||||||||||
| 2025-04-22 | 10:36:15 | PCT | 2025-05-02 | 10 | 6.36524 | ||||||||||||
| 2025-04-21 | 14:55:04 | PCT | 2026-01-16 | 270 | 5.53499 | ||||||||||||
| 2025-04-21 | 14:49:36 | PCT | 2025-07-18 | 88 | 5.515 | ||||||||||||
| 2025-04-21 | 14:49:36 | PCT | 2025-07-18 | 88 | 5.515 | ||||||||||||
| 2025-04-21 | 11:09:16 | PCT | 2026-01-16 | 270 | 5.51516 | ||||||||||||
| 2025-04-21 | 10:39:36 | PCT | 2025-05-09 | 18 | 5.65999 | ||||||||||||
| 2025-04-21 | 10:39:25 | PCT | 2025-07-18 | 88 | 5.67 | ||||||||||||
| 2025-04-21 | 10:39:23 | PCT | 2025-07-18 | 88 | 5.665 | ||||||||||||
| 2025-04-21 | 10:18:05 | PCT | 2025-07-18 | 88 | 5.725 | ||||||||||||
| 2025-04-21 | 09:30:02 | PCT | 2025-05-16 | 25 | 5.92991 | ||||||||||||
| 2025-04-17 | 13:54:49 | PCT | 2025-05-16 | 29 | 6.03 | ||||||||||||
| 2025-04-17 | 13:52:35 | PCT | 2025-07-18 | 92 | 6.04 | ||||||||||||
| 2025-04-17 | 13:52:35 | PCT | 2025-07-18 | 92 | 6.04 | ||||||||||||
| 2025-04-17 | 12:22:26 | PCT | 2026-01-16 | 274 | 6.06037 | ||||||||||||
| 2025-04-17 | 10:54:35 | PCT | 2025-05-16 | 29 | 5.96 | ||||||||||||
| 2025-04-17 | 10:34:26 | PCT | 2027-01-15 | 638 | 5.97048 | ||||||||||||
| 2025-04-16 | 15:58:37 | PCT | 2025-04-17 | 1 | 6.105 | ||||||||||||
| 2025-04-16 | 10:40:23 | PCT | 2025-05-16 | 30 | 6.305 | ||||||||||||
| 2025-04-16 | 10:34:05 | PCT | 2025-05-16 | 30 | 6.295 | ||||||||||||
| 2025-04-16 | 09:55:37 | PCT | 2025-07-18 | 93 | 6.31 | ||||||||||||
| 2025-04-15 | 15:01:34 | PCT | 2025-07-18 | 94 | 6.39 | ||||||||||||
| 2025-04-15 | 12:54:35 | PCT | 2025-07-18 | 94 | 6.555 | ||||||||||||
| 2025-04-14 | 14:18:26 | PCT | 2025-07-18 | 95 | 6.35499 | ||||||||||||
| 2025-04-14 | 14:18:26 | PCT | 2025-07-18 | 95 | 6.355 | ||||||||||||
| 2025-04-14 | 13:02:54 | PCT | 2025-08-15 | 123 | 6.23 | ||||||||||||
| 2025-04-14 | 12:48:12 | PCT | 2025-07-18 | 95 | 6.215 | ||||||||||||
| 2025-04-11 | 15:32:23 | PCT | 2025-08-15 | 126 | 6.315 | SSR | |||||||||||
| 2025-04-11 | 15:32:23 | PCT | 2025-08-15 | 126 | 6.315 | SSR | |||||||||||
| 2025-04-11 | 14:16:58 | PCT | 2025-05-02 | 21 | 6.365 | SSR | |||||||||||
| 2025-04-11 | 11:26:40 | PCT | 2026-01-16 | 280 | 5.865 | SSR | |||||||||||
| 2025-04-11 | 11:26:40 | PCT | 2026-01-16 | 280 | 5.865 | SSR | |||||||||||
| 2025-04-10 | 12:27:32 | PCT | 2025-08-15 | 127 | 5.705 | SSR | |||||||||||
| 2025-04-10 | 12:15:10 | PCT | 2025-04-17 | 7 | 5.79 | SSR | |||||||||||
| 2025-04-09 | 15:25:21 | PCT | 2026-01-16 | 282 | 6.475 | ||||||||||||
| 2025-04-09 | 15:19:20 | PCT | 2025-07-18 | 100 | 6.415 | ||||||||||||
| 2025-04-09 | 15:19:20 | PCT | 2025-07-18 | 100 | 6.44 | ||||||||||||
| 2025-04-09 | 15:19:20 | PCT | 2025-07-18 | 100 | 6.435 | ||||||||||||
| 2025-04-09 | 15:19:20 | PCT | 2025-07-18 | 100 | 6.435 | ||||||||||||
| 2025-04-09 | 15:19:20 | PCT | 2025-07-18 | 100 | 6.435 | ||||||||||||
| 2025-04-09 | 15:19:20 | PCT | 2025-07-18 | 100 | 6.43478 | ||||||||||||
| 2025-04-09 | 15:08:17 | PCT | 2025-04-17 | 8 | 6.34 | ||||||||||||
| 2025-04-09 | 14:25:35 | PCT | 2025-04-17 | 8 | 6.805 | ||||||||||||
| 2025-04-09 | 14:07:51 | PCT | 2025-07-18 | 100 | 6.54933 | ||||||||||||
| 2025-04-09 | 14:07:51 | PCT | 2025-07-18 | 100 | 6.55 | ||||||||||||
| 2025-04-09 | 11:06:23 | PCT | 2026-01-16 | 282 | 5.66 | ||||||||||||
| 2025-04-08 | 15:12:23 | PCT | 2025-04-11 | 3 | 5.76533 | ||||||||||||
| 2025-04-08 | 15:12:23 | PCT | 2025-04-11 | 3 | 5.765 | ||||||||||||
| 2025-04-08 | 10:22:48 | PCT | 2026-01-16 | 283 | 6.15 | ||||||||||||
| 2025-04-07 | 14:06:09 | PCT | 2025-07-18 | 102 | 6.15548 | SSR | |||||||||||
| 2025-04-04 | 15:14:18 | PCT | 2025-05-16 | 42 | 5.935 | SSR | |||||||||||
| 2025-04-04 | 14:47:28 | PCT | 2025-04-17 | 13 | 5.855 | SSR | |||||||||||
| 2025-04-04 | 14:47:28 | PCT | 2025-04-17 | 13 | 5.855 | SSR | |||||||||||
| 2025-04-04 | 10:18:38 | PCT | 2025-05-16 | 42 | 5.8 | SSR | |||||||||||
| 2025-04-04 | 09:41:38 | PCT | 2025-04-17 | 13 | 6.06 | SSR | |||||||||||
| 2025-04-03 | 10:39:42 | PCT | 2025-04-11 | 8 | 6.715 | SSR | |||||||||||
| 2025-04-03 | 10:39:11 | PCT | 2025-07-18 | 106 | 6.715 | SSR | |||||||||||
| 2025-04-03 | 09:45:44 | PCT | 2025-07-18 | 106 | 6.72501 | SSR | |||||||||||
| 2025-04-03 | 09:45:44 | PCT | 2025-07-18 | 106 | 6.72501 | SSR | |||||||||||
| 2025-04-03 | 09:36:52 | PCT | 2025-04-17 | 14 | 6.855 | SSR | |||||||||||
| 2025-04-02 | 15:31:40 | PCT | 2025-07-18 | 107 | 7.305 | ||||||||||||
| 2025-04-02 | 11:25:20 | PCT | 2026-01-16 | 289 | 7.085 | ||||||||||||
| 2025-04-02 | 09:48:42 | PCT | 2026-01-16 | 289 | 6.76 | ||||||||||||
| 2025-04-01 | 15:22:16 | PCT | 2026-01-16 | 290 | 6.755 | ||||||||||||
| 2025-04-01 | 15:22:17 | PCT | 2026-01-16 | 290 | 6.765 | ||||||||||||
| 2025-04-01 | 14:03:59 | PCT | 2025-04-17 | 16 | 6.74568 | ||||||||||||
| 2025-03-28 | 15:24:55 | PCT | 2026-01-16 | 294 | 7.00502 | ||||||||||||
| 2025-03-25 | 14:10:53 | PCT | 2025-04-17 | 23 | 7.77501 | ||||||||||||
| 2025-03-25 | 14:10:53 | PCT | 2025-04-17 | 23 | 7.775 | ||||||||||||
| 2025-03-21 | 12:30:55 | PCT | 2025-03-28 | 7 | 7.79 | ||||||||||||
| 2025-03-20 | 10:03:12 | PCT | 2025-03-21 | 1 | 7.98 | ||||||||||||
| 2025-03-19 | 13:03:41 | PCT | 2025-03-21 | 2 | 7.81 | ||||||||||||
| 2025-03-19 | 11:33:36 | PCT | 2025-03-28 | 9 | 7.86 | ||||||||||||
| 2025-03-17 | 14:32:52 | PCT | 2026-01-16 | 305 | 7.615 | ||||||||||||
| 2025-03-13 | 11:04:38 | PCT | 2025-05-16 | 64 | 7.535 | ||||||||||||
| 2025-03-13 | 11:04:38 | PCT | 2025-05-16 | 64 | 7.55928 | ||||||||||||
| 2025-03-13 | 11:03:34 | PCT | 2026-01-16 | 309 | 7.51482 | ||||||||||||
| 2025-03-13 | 11:03:34 | PCT | 2026-01-16 | 309 | 7.51499 | ||||||||||||
| 2025-03-12 | 15:02:55 | PCT | 2026-01-16 | 310 | 7.615 | ||||||||||||
| 2025-03-12 | 14:11:47 | PCT | 2025-07-18 | 128 | 7.65 | ||||||||||||
| 2025-03-12 | 14:11:47 | PCT | 2025-07-18 | 128 | 7.65584 | ||||||||||||
| 2025-03-12 | 14:10:49 | PCT | 2025-07-18 | 128 | 7.615 | ||||||||||||
| 2025-03-12 | 14:10:49 | PCT | 2025-07-18 | 128 | 7.615 | ||||||||||||
| 2025-03-11 | 09:35:02 | PCT | 2025-03-21 | 10 | 7.245 | SSR | |||||||||||
| 2025-03-10 | 15:12:52 | PCT | 2025-03-14 | 4 | 7.195 | SSR | |||||||||||
| 2025-03-10 | 15:07:22 | PCT | 2025-03-14 | 4 | 7.215 | SSR | |||||||||||
| 2025-03-10 | 15:07:22 | PCT | 2025-03-14 | 4 | 7.215 | SSR | |||||||||||
| 2025-03-10 | 15:07:22 | PCT | 2025-03-14 | 4 | 7.215 | SSR | |||||||||||
| 2025-03-10 | 14:54:07 | PCT | 2025-04-17 | 38 | 7.335 | SSR | |||||||||||
| 2025-03-10 | 13:00:43 | PCT | 2025-04-17 | 38 | 7.595 | SSR | |||||||||||
| 2025-03-10 | 13:00:43 | PCT | 2025-04-17 | 38 | 7.595 | SSR | |||||||||||
| 2025-03-10 | 12:38:35 | PCT | 2026-01-16 | 312 | 7.735 | SSR | |||||||||||
| 2025-03-07 | 12:22:20 | PCT | 2025-03-21 | 14 | 8.1395 | SSR | |||||||||||
| 2025-03-07 | 12:20:11 | PCT | 2025-03-21 | 14 | 8.105 | SSR | |||||||||||
| 2025-03-06 | 12:50:18 | PCT | 2025-03-21 | 15 | 9.02008 | ||||||||||||
| 2025-03-06 | 12:50:18 | PCT | 2025-03-21 | 15 | 9.02 | ||||||||||||
| 2025-03-05 | 15:30:59 | PCT | 2025-07-18 | 135 | 9.275 | ||||||||||||
| 2025-03-04 | 10:02:50 | PCT | 2025-03-07 | 3 | 9.0 | ||||||||||||
| 2025-03-03 | 09:59:43 | PCT | 2025-03-07 | 4 | 10.135 | ||||||||||||
| 2025-02-28 | 15:53:39 | PCT | 2025-03-21 | 21 | 10.245 | ||||||||||||
| 2025-02-28 | 15:53:39 | PCT | 2025-03-21 | 21 | 10.245 | ||||||||||||
| 2025-02-28 | 15:53:39 | PCT | 2025-03-21 | 21 | 10.245 | ||||||||||||
| 2025-02-28 | 14:58:31 | PCT | 2025-02-28 | 0 | 10.045 | ||||||||||||
| 2025-02-28 | 13:43:05 | PCT | 2025-05-16 | 77 | 9.735 | ||||||||||||
| 2025-02-28 | 10:42:14 | PCT | 2025-03-21 | 21 | 9.64 | ||||||||||||
| 2025-02-28 | 10:42:14 | PCT | 2025-03-21 | 21 | 9.64 | ||||||||||||
| 2025-02-28 | 10:42:14 | PCT | 2025-03-21 | 21 | 9.64 | ||||||||||||
| 2025-02-28 | 09:34:20 | PCT | 2025-03-28 | 28 | 9.06015 | ||||||||||||
| 2025-02-27 | 14:43:28 | PCT | 2025-02-28 | 1 | 9.70522 | Post-Earnings | |||||||||||
| 2025-02-27 | 14:08:15 | PCT | 2025-02-28 | 1 | 9.9604 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:26:04 | PCT | 2025-02-28 | 1 | 10.035 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:26:04 | PCT | 2025-02-28 | 1 | 10.035 | Post-Earnings | |||||||||||
| 2025-02-27 | 12:34:05 | PCT | 2025-02-28 | 1 | 9.84335 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:32:51 | PCT | 2025-02-28 | 1 | 9.955 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:32:51 | PCT | 2025-02-28 | 1 | 9.955 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:32:51 | PCT | 2025-02-28 | 1 | 9.955 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:30:00 | PCT | 2025-02-28 | 1 | 9.995 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:31:16 | PCT | 2025-02-28 | 1 | 10.295 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:42:55 | PCT | 2026-01-16 | 323 | 9.415 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:41:42 | PCT | 2025-04-17 | 50 | 9.24591 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:41:42 | PCT | 2025-04-17 | 50 | 9.24591 | Pre-Earnings | |||||||||||
| 2025-02-26 | 12:59:37 | PCT | 2025-02-28 | 2 | 9.515 | Pre-Earnings | |||||||||||
| 2025-02-26 | 12:16:44 | PCT | 2026-01-16 | 324 | 9.55098 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:41:28 | PCT | 2025-02-28 | 2 | 9.66443 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:37:54 | PCT | 2025-02-28 | 2 | 9.62481 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:15:46 | PCT | 2025-02-28 | 2 | 9.56 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:13:28 | PCT | 2025-02-28 | 2 | 9.6 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:06:31 | PCT | 2025-02-28 | 2 | 9.55 | Pre-Earnings | |||||||||||
| 2025-02-26 | 09:57:06 | PCT | 2025-02-28 | 2 | 9.53 | Pre-Earnings | |||||||||||
| 2025-02-26 | 09:57:06 | PCT | 2025-02-28 | 2 | 9.53 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:35:07 | PCT | 2025-02-28 | 3 | 9.595 | ||||||||||||
| 2025-02-25 | 15:15:30 | PCT | 2025-02-28 | 3 | 9.57422 | ||||||||||||
| 2025-02-25 | 14:44:55 | PCT | 2025-02-28 | 3 | 9.58475 | ||||||||||||
| 2025-02-25 | 14:37:56 | PCT | 2025-02-28 | 3 | 9.49 | ||||||||||||
| 2025-02-25 | 10:51:08 | PCT | 2025-05-16 | 80 | 9.37 | ||||||||||||
| 2025-02-25 | 10:20:54 | PCT | 2025-05-16 | 80 | 9.17 | ||||||||||||
| 2025-02-25 | 10:20:54 | PCT | 2025-05-16 | 80 | 9.17 | ||||||||||||
| 2025-02-24 | 15:38:25 | PCT | 2025-03-21 | 25 | 9.875 | ||||||||||||
| 2025-02-24 | 15:37:14 | PCT | 2025-03-14 | 18 | 9.825 | ||||||||||||
| 2025-02-24 | 15:36:55 | PCT | 2025-02-28 | 4 | 9.75496 | ||||||||||||
| 2025-02-24 | 11:38:55 | PCT | 2025-05-16 | 81 | 9.675 | ||||||||||||
| 2025-02-24 | 11:38:53 | PCT | 2025-05-16 | 81 | 9.675 | ||||||||||||
| 2025-02-24 | 11:38:55 | PCT | 2025-05-16 | 81 | 9.675 | ||||||||||||
| 2025-02-24 | 11:38:53 | PCT | 2025-05-16 | 81 | 9.675 | ||||||||||||
| 2025-02-24 | 11:38:51 | PCT | 2025-05-16 | 81 | 9.675 | ||||||||||||
| 2025-02-24 | 11:22:40 | PCT | 2025-07-18 | 144 | 9.645 | ||||||||||||
| 2025-02-24 | 11:22:40 | PCT | 2025-07-18 | 144 | 9.64971 | ||||||||||||
| 2025-02-24 | 10:01:34 | PCT | 2025-02-28 | 4 | 9.56 | ||||||||||||
| 2025-02-21 | 15:37:03 | PCT | 2025-07-18 | 147 | 9.865 | ||||||||||||
| 2025-02-21 | 14:01:56 | PCT | 2025-02-28 | 7 | 10.0305 | ||||||||||||
| 2025-02-18 | 15:55:34 | PCT | 2025-03-28 | 38 | 10.905 | ||||||||||||
| 2025-02-18 | 15:55:34 | PCT | 2025-03-28 | 38 | 10.905 | ||||||||||||
| 2025-02-18 | 15:55:34 | PCT | 2025-03-28 | 38 | 10.905 | ||||||||||||
| 2025-02-18 | 15:52:29 | PCT | 2025-02-21 | 3 | 10.855 | ||||||||||||
| 2025-02-18 | 14:20:19 | PCT | 2025-02-28 | 10 | 10.855 | ||||||||||||
| 2025-02-18 | 13:46:31 | PCT | 2025-05-16 | 87 | 11.11 | ||||||||||||
| 2025-02-18 | 10:24:12 | PCT | 2025-02-21 | 3 | 10.77 | ||||||||||||
| 2025-02-18 | 10:24:12 | PCT | 2025-02-21 | 3 | 10.77 | ||||||||||||
| 2025-02-18 | 10:24:12 | PCT | 2025-02-21 | 3 | 10.77 | ||||||||||||
| 2025-02-18 | 10:18:29 | PCT | 2025-02-28 | 10 | 10.6908 | ||||||||||||
| 2025-02-18 | 10:09:50 | PCT | 2025-02-28 | 10 | 10.8869 | ||||||||||||
| 2025-02-18 | 10:04:58 | PCT | 2025-03-21 | 31 | 11.1448 | ||||||||||||
| 2025-02-18 | 10:03:01 | PCT | 2025-02-28 | 10 | 10.965 | ||||||||||||
| 2025-02-18 | 10:03:01 | PCT | 2025-02-28 | 10 | 10.965 | ||||||||||||
| 2025-02-18 | 10:03:01 | PCT | 2025-02-28 | 10 | 10.965 | ||||||||||||
| 2025-02-18 | 09:37:08 | PCT | 2025-07-18 | 150 | 10.2745 | ||||||||||||
| 2025-02-14 | 15:58:23 | PCT | 2025-02-21 | 7 | 9.245 | ||||||||||||
| 2025-02-14 | 15:58:23 | PCT | 2025-02-21 | 7 | 9.245 | ||||||||||||
| 2025-02-13 | 15:40:00 | PCT | 2025-05-16 | 92 | 8.87497 | ||||||||||||
| 2025-02-12 | 12:01:51 | PCT | 2025-05-16 | 93 | 8.82935 | ||||||||||||
| 2025-02-12 | 12:01:51 | PCT | 2025-05-16 | 93 | 8.82935 | ||||||||||||
| 2025-02-12 | 12:01:45 | PCT | 2027-01-15 | 702 | 8.7945 | ||||||||||||
| 2025-02-12 | 12:01:45 | PCT | 2027-01-15 | 702 | 8.79964 | ||||||||||||
| 2025-02-12 | 12:01:44 | PCT | 2025-05-16 | 93 | 8.78 | ||||||||||||
| 2025-02-10 | 12:15:57 | PCT | 2025-07-18 | 158 | 8.6 | ||||||||||||
| 2025-02-10 | 12:15:57 | PCT | 2025-07-18 | 158 | 8.6 | ||||||||||||
| 2025-02-07 | 10:00:18 | PCT | 2025-07-18 | 161 | 8.42037 | ||||||||||||
| 2025-02-07 | 10:00:18 | PCT | 2025-07-18 | 161 | 8.42 | ||||||||||||
| 2025-02-05 | 13:54:21 | PCT | 2025-05-16 | 100 | 8.81 | ||||||||||||
| 2025-02-05 | 10:03:25 | PCT | 2025-05-16 | 100 | 9.01305 | ||||||||||||
| 2025-02-05 | 10:03:25 | PCT | 2025-05-16 | 100 | 9.015 | ||||||||||||
| 2025-02-05 | 10:03:25 | PCT | 2025-05-16 | 100 | 9.015 | ||||||||||||
| 2025-02-05 | 10:03:25 | PCT | 2025-05-16 | 100 | 9.01499 | ||||||||||||
| 2025-02-05 | 09:55:38 | PCT | 2026-01-16 | 345 | 8.945 | ||||||||||||
| 2025-02-05 | 09:41:16 | PCT | 2025-04-17 | 71 | 8.90998 | ||||||||||||
| 2025-02-05 | 09:32:50 | PCT | 2026-01-16 | 345 | 9.075 | ||||||||||||
| 2025-02-05 | 09:32:35 | PCT | 2026-01-16 | 345 | 9.09882 | ||||||||||||
| 2025-02-05 | 09:32:19 | PCT | 2026-01-16 | 345 | 9.01418 | ||||||||||||
| 2025-02-04 | 13:57:39 | PCT | 2025-04-17 | 72 | 8.42502 | ||||||||||||
| 2025-02-04 | 13:22:24 | PCT | 2025-04-17 | 72 | 8.56 | ||||||||||||
| 2025-02-04 | 13:10:51 | PCT | 2025-04-17 | 72 | 8.5752 | ||||||||||||
| 2025-02-04 | 13:07:18 | PCT | 2026-01-16 | 346 | 8.5 | ||||||||||||
| 2025-02-04 | 13:07:19 | PCT | 2026-01-16 | 346 | 8.5 | ||||||||||||
| 2025-02-04 | 13:03:27 | PCT | 2025-04-17 | 72 | 8.65 | ||||||||||||
| 2025-02-04 | 13:03:28 | PCT | 2025-04-17 | 72 | 8.65 | ||||||||||||
| 2025-02-04 | 13:03:20 | PCT | 2025-04-17 | 72 | 8.65 | ||||||||||||
| 2025-02-04 | 13:02:34 | PCT | 2026-01-16 | 346 | 8.64544 | ||||||||||||
| 2025-02-04 | 13:02:34 | PCT | 2026-01-16 | 346 | 8.64544 | ||||||||||||
| 2025-02-04 | 13:02:24 | PCT | 2026-01-16 | 346 | 8.66 | ||||||||||||
| 2025-02-04 | 13:02:23 | PCT | 2026-01-16 | 346 | 8.65565 | ||||||||||||
| 2025-02-04 | 13:02:23 | PCT | 2025-05-16 | 101 | 8.655 | ||||||||||||
| 2025-02-04 | 13:02:23 | PCT | 2026-01-16 | 346 | 8.65503 | ||||||||||||
| 2025-02-04 | 09:37:48 | PCT | 2025-02-07 | 3 | 8.83 | ||||||||||||
| 2025-02-03 | 15:25:24 | PCT | 2025-05-16 | 102 | 9.075 | ||||||||||||
| 2025-02-03 | 13:58:15 | PCT | 2025-03-21 | 46 | 8.78 | ||||||||||||
| 2025-01-29 | 11:37:20 | PCT | 2025-03-21 | 51 | 9.72 | ||||||||||||
| 2025-01-27 | 09:54:00 | PCT | 2025-02-21 | 25 | 9.64608 | ||||||||||||
| 2025-01-27 | 09:51:22 | PCT | 2025-02-21 | 25 | 9.695 | ||||||||||||
| 2025-01-22 | 14:57:32 | PCT | 2025-05-16 | 114 | 9.73522 | ||||||||||||
| 2025-01-22 | 10:56:27 | PCT | 2025-02-21 | 30 | 9.17 | ||||||||||||
| 2025-01-17 | 14:25:05 | PCT | 2025-01-17 | 0 | 9.405 | ||||||||||||
| 2025-01-17 | 10:12:28 | PCT | 2025-02-21 | 35 | 9.455 | ||||||||||||
| 2025-01-16 | 11:37:45 | PCT | 2025-01-17 | 1 | 9.54 | ||||||||||||
| 2025-01-15 | 12:22:38 | PCT | 2025-05-16 | 121 | 9.51499 | ||||||||||||
| 2025-01-15 | 10:47:59 | PCT | 2026-01-16 | 366 | 9.77515 | ||||||||||||
| 2025-01-15 | 10:47:59 | PCT | 2026-01-16 | 366 | 9.775 | ||||||||||||
| 2025-01-15 | 10:06:52 | PCT | 2025-05-16 | 121 | 9.74 | ||||||||||||
| 2025-01-15 | 09:52:53 | PCT | 2025-01-17 | 2 | 9.815 | ||||||||||||
| 2025-01-15 | 09:52:53 | PCT | 2025-01-17 | 2 | 9.79036 | ||||||||||||
| 2025-01-14 | 13:34:19 | PCT | 2025-05-16 | 122 | 9.44 | ||||||||||||
| 2025-01-14 | 09:49:39 | PCT | 2025-01-17 | 3 | 9.84 | ||||||||||||
| 2025-01-14 | 09:49:39 | PCT | 2025-01-17 | 3 | 9.84 | ||||||||||||
| 2025-01-13 | 12:12:56 | PCT | 2025-01-17 | 4 | 9.435 | ||||||||||||
| 2025-01-10 | 15:04:50 | PCT | 2025-01-17 | 7 | 9.57506 | ||||||||||||
| 2025-01-10 | 15:03:55 | PCT | 2025-01-17 | 7 | 9.595 | ||||||||||||
| 2025-01-10 | 15:03:04 | PCT | 2025-01-17 | 7 | 9.56504 | ||||||||||||
| 2025-01-10 | 15:03:04 | PCT | 2025-01-17 | 7 | 9.56504 | ||||||||||||
| 2025-01-10 | 10:59:45 | PCT | 2026-01-16 | 371 | 9.42 | ||||||||||||
| 2025-01-10 | 10:48:45 | PCT | 2025-01-17 | 7 | 9.4 | ||||||||||||
| 2025-01-10 | 10:48:45 | PCT | 2025-01-17 | 7 | 9.4 | ||||||||||||
| 2025-01-10 | 10:48:45 | PCT | 2025-01-17 | 7 | 9.4 | ||||||||||||
| 2025-01-10 | 09:42:07 | PCT | 2025-01-17 | 7 | 9.12995 | ||||||||||||
| 2025-01-08 | 15:00:23 | PCT | 2025-05-16 | 128 | 9.82496 | ||||||||||||
| 2025-01-08 | 15:00:23 | PCT | 2025-05-16 | 128 | 9.825 | ||||||||||||
| 2025-01-08 | 10:13:57 | PCT | 2025-02-21 | 44 | 10.245 | ||||||||||||
| 2025-01-08 | 10:13:57 | PCT | 2025-02-21 | 44 | 10.245 | ||||||||||||
| 2025-01-08 | 10:13:49 | PCT | 2025-02-21 | 44 | 10.245 | ||||||||||||
| 2025-01-07 | 12:03:35 | PCT | 2025-01-17 | 10 | 10.475 | ||||||||||||
| 2025-01-06 | 10:32:16 | PCT | 2025-02-21 | 46 | 10.95 | ||||||||||||
| 2025-01-03 | 10:36:17 | PCT | 2025-07-18 | 196 | 10.555 | ||||||||||||
| 2024-12-31 | 12:26:46 | PCT | 2025-01-17 | 17 | 10.09 | ||||||||||||
| 2024-12-31 | 10:20:40 | PCT | 2025-01-17 | 17 | 10.315 | ||||||||||||
| 2024-12-31 | 10:01:26 | PCT | 2025-02-21 | 52 | 10.36 | ||||||||||||
| 2024-12-31 | 10:01:26 | PCT | 2025-02-21 | 52 | 10.36 | ||||||||||||
| 2024-12-30 | 11:02:02 | PCT | 2025-01-17 | 18 | 10.29 | ||||||||||||
| 2024-12-30 | 11:01:32 | PCT | 2025-01-17 | 18 | 10.295 | ||||||||||||
| 2024-12-30 | 10:47:38 | PCT | 2025-01-17 | 18 | 10.295 | ||||||||||||
| 2024-12-30 | 09:41:00 | PCT | 2025-02-21 | 53 | 10.145 | ||||||||||||
| 2024-12-30 | 09:40:40 | PCT | 2025-01-17 | 18 | 10.255 | ||||||||||||
| 2024-12-27 | 15:45:29 | PCT | 2025-01-17 | 21 | 10.575 | ||||||||||||
| 2024-12-27 | 15:45:29 | PCT | 2025-01-17 | 21 | 10.575 | ||||||||||||
| 2024-12-27 | 09:33:44 | PCT | 2025-01-17 | 21 | 10.96 | ||||||||||||
| 2024-12-27 | 09:33:44 | PCT | 2025-01-17 | 21 | 10.96 | ||||||||||||
| 2024-12-23 | 15:17:57 | PCT | 2025-01-17 | 25 | 10.715 | ||||||||||||
| 2024-12-23 | 15:08:25 | PCT | 2025-01-17 | 25 | 10.7105 | ||||||||||||
| 2024-12-23 | 15:08:25 | PCT | 2025-01-17 | 25 | 10.7 | ||||||||||||
| 2024-12-23 | 14:08:47 | PCT | 2025-01-17 | 25 | 10.765 | ||||||||||||
| 2024-12-23 | 14:05:32 | PCT | 2025-01-17 | 25 | 10.765 | ||||||||||||
| 2024-12-23 | 14:00:29 | PCT | 2025-01-17 | 25 | 10.78 | ||||||||||||
| 2024-12-23 | 14:00:29 | PCT | 2025-01-17 | 25 | 10.7696 | ||||||||||||
| 2024-12-23 | 13:55:36 | PCT | 2025-01-17 | 25 | 10.765 | ||||||||||||
| 2024-12-23 | 11:57:57 | PCT | 2025-01-24 | 32 | 10.76 | ||||||||||||
| 2024-12-23 | 11:57:08 | PCT | 2025-01-24 | 32 | 10.79 | ||||||||||||
| 2024-12-23 | 11:57:08 | PCT | 2025-01-24 | 32 | 10.79 | ||||||||||||
| 2024-12-23 | 11:56:26 | PCT | 2025-01-24 | 32 | 10.825 | ||||||||||||
| 2024-12-20 | 14:54:54 | PCT | 2026-01-16 | 392 | 11.1 | ||||||||||||
| 2024-12-20 | 14:14:21 | PCT | 2025-01-17 | 28 | 10.9206 | ||||||||||||
| 2024-12-20 | 14:10:17 | PCT | 2025-01-17 | 28 | 10.875 | ||||||||||||
| 2024-12-20 | 12:06:45 | PCT | 2025-05-16 | 147 | 10.83 | ||||||||||||
| 2024-12-20 | 10:30:50 | PCT | 2025-05-16 | 147 | 10.64 | ||||||||||||
| 2024-12-20 | 10:30:50 | PCT | 2025-05-16 | 147 | 10.64 | ||||||||||||
| 2024-12-20 | 10:30:50 | PCT | 2025-05-16 | 147 | 10.64 | ||||||||||||
| 2024-12-20 | 09:38:39 | PCT | 2024-12-27 | 7 | 10.425 | ||||||||||||
| 2024-12-19 | 09:48:05 | PCT | 2026-01-16 | 393 | 10.8351 | ||||||||||||
| 2024-12-18 | 15:43:55 | PCT | 2024-12-20 | 2 | 10.595 | ||||||||||||
| 2024-12-18 | 15:43:55 | PCT | 2024-12-20 | 2 | 10.595 | ||||||||||||
| 2024-12-18 | 15:17:55 | PCT | 2025-01-17 | 30 | 10.95 | ||||||||||||
| 2024-12-18 | 15:17:55 | PCT | 2025-01-17 | 30 | 10.9453 | ||||||||||||
| 2024-12-18 | 15:17:55 | PCT | 2025-01-17 | 30 | 10.95 | ||||||||||||
| 2024-12-18 | 15:10:58 | PCT | 2025-01-17 | 30 | 11.055 | ||||||||||||
| 2024-12-18 | 15:08:36 | PCT | 2025-02-21 | 65 | 11.045 | ||||||||||||
| 2024-12-18 | 15:02:34 | PCT | 2025-01-17 | 30 | 10.97 | ||||||||||||
| 2024-12-18 | 15:02:36 | PCT | 2025-01-17 | 30 | 10.97 | ||||||||||||
| 2024-12-18 | 14:42:55 | PCT | 2024-12-27 | 9 | 11.205 | ||||||||||||
| 2024-12-18 | 14:37:21 | PCT | 2025-01-17 | 30 | 11.2853 | ||||||||||||
| 2024-12-18 | 14:32:41 | PCT | 2025-01-17 | 30 | 11.325 | ||||||||||||
| 2024-12-18 | 12:50:06 | PCT | 2025-01-17 | 30 | 11.58 | ||||||||||||
| 2024-12-18 | 12:15:07 | PCT | 2025-01-17 | 30 | 11.455 | ||||||||||||
| 2024-12-18 | 11:21:33 | PCT | 2025-01-17 | 30 | 11.3301 | ||||||||||||
| 2024-12-16 | 11:36:23 | PCT | 2024-12-20 | 4 | 12.0151 | ||||||||||||
| 2024-12-16 | 10:19:02 | PCT | 2025-02-21 | 67 | 11.945 | ||||||||||||
| 2024-12-13 | 11:30:47 | PCT | 2025-01-17 | 35 | 11.815 | ||||||||||||
| 2024-12-13 | 10:44:19 | PCT | 2025-01-17 | 35 | 11.82 | ||||||||||||
| 2024-12-13 | 10:35:57 | PCT | 2024-12-20 | 7 | 11.88 | ||||||||||||
| 2024-12-13 | 10:10:07 | PCT | 2025-01-17 | 35 | 12.015 | ||||||||||||
| 2024-12-12 | 15:42:44 | PCT | 2025-05-16 | 155 | 11.95 | ||||||||||||
| 2024-12-12 | 15:42:44 | PCT | 2025-05-16 | 155 | 11.935 | ||||||||||||
| 2024-12-12 | 15:42:35 | PCT | 2025-05-16 | 155 | 11.95 | ||||||||||||
| 2024-12-12 | 12:10:54 | PCT | 2025-01-17 | 36 | 12.16 | ||||||||||||
| 2024-12-12 | 11:30:44 | PCT | 2025-05-16 | 155 | 12.245 | ||||||||||||
| 2024-12-12 | 11:23:47 | PCT | 2025-05-16 | 155 | 12.13 | ||||||||||||
| 2024-12-10 | 12:55:52 | PCT | 2025-01-17 | 38 | 13.015 | ||||||||||||
| 2024-12-10 | 10:45:59 | PCT | 2024-12-20 | 10 | 13.155 | ||||||||||||
| 2024-12-10 | 10:45:59 | PCT | 2024-12-20 | 10 | 13.155 | ||||||||||||
| 2024-12-10 | 09:30:59 | PCT | 2024-12-20 | 10 | 12.705 | ||||||||||||
| 2024-12-09 | 15:17:04 | PCT | 2025-01-17 | 39 | 12.82 | ||||||||||||
| 2024-12-06 | 14:01:00 | PCT | 2025-01-17 | 42 | 13.21 | ||||||||||||
| 2024-12-05 | 09:50:09 | PCT | 2024-12-06 | 1 | 12.6 | ||||||||||||
| 2024-12-04 | 10:48:24 | PCT | 2024-12-20 | 16 | 13.8277 | ||||||||||||
| 2024-12-04 | 10:48:24 | PCT | 2024-12-20 | 16 | 13.8146 | ||||||||||||
| 2024-12-02 | 15:39:51 | PCT | 2025-01-17 | 46 | 14.2745 | ||||||||||||
| 2024-12-02 | 15:39:51 | PCT | 2025-01-17 | 46 | 14.275 | ||||||||||||
| 2024-12-02 | 09:31:17 | PCT | 2025-01-17 | 46 | 14.175 | ||||||||||||
| 2024-11-26 | 15:45:07 | PCT | 2025-01-17 | 52 | 13.3101 | ||||||||||||
| 2024-11-26 | 15:29:01 | PCT | 2024-12-20 | 24 | 13.51 | ||||||||||||
| 2024-11-26 | 15:29:01 | PCT | 2024-12-20 | 24 | 13.51 | ||||||||||||
| 2024-11-26 | 15:09:54 | PCT | 2025-01-17 | 52 | 13.38 | ||||||||||||
| 2024-11-26 | 15:09:54 | PCT | 2025-01-17 | 52 | 13.38 | ||||||||||||
| 2024-11-26 | 09:47:56 | PCT | 2025-02-21 | 87 | 12.855 | ||||||||||||
| 2024-11-26 | 09:47:56 | PCT | 2025-02-21 | 87 | 12.855 | ||||||||||||
| 2024-11-25 | 14:59:01 | PCT | 2025-01-17 | 53 | 12.9892 | ||||||||||||
| 2024-11-25 | 14:57:37 | PCT | 2025-05-16 | 172 | 12.9544 | ||||||||||||
| 2024-11-25 | 14:52:29 | PCT | 2025-01-17 | 53 | 12.955 | ||||||||||||
| 2024-11-25 | 12:33:51 | PCT | 2025-01-17 | 53 | 12.755 | ||||||||||||
| 2024-11-25 | 10:27:13 | PCT | 2025-01-17 | 53 | 12.915 | ||||||||||||
| 2024-11-25 | 09:58:55 | PCT | 2024-12-20 | 25 | 12.86 | ||||||||||||
| 2024-11-25 | 09:58:55 | PCT | 2024-12-20 | 25 | 12.8747 | ||||||||||||
| 2024-11-25 | 09:58:55 | PCT | 2024-12-20 | 25 | 12.865 | ||||||||||||
| 2024-11-25 | 09:55:01 | PCT | 2024-12-20 | 25 | 12.57 | ||||||||||||
| 2024-11-25 | 09:44:56 | PCT | 2024-12-20 | 25 | 12.6898 | ||||||||||||
| 2024-11-25 | 09:44:56 | PCT | 2024-12-20 | 25 | 12.69 | ||||||||||||
| 2024-11-25 | 09:44:56 | PCT | 2024-12-20 | 25 | 12.6898 | ||||||||||||
| 2024-11-25 | 09:44:07 | PCT | 2025-01-17 | 53 | 12.34 | ||||||||||||
| 2024-11-25 | 09:35:07 | PCT | 2025-01-17 | 53 | 12.385 | ||||||||||||
| 2024-11-25 | 09:35:07 | PCT | 2025-01-17 | 53 | 12.385 | ||||||||||||
| 2024-11-22 | 13:25:37 | PCT | 2025-01-17 | 56 | 11.61 | ||||||||||||
| 2024-11-19 | 15:46:15 | PCT | 2024-11-29 | 10 | 11.595 | ||||||||||||
| 2024-11-19 | 13:02:38 | PCT | 2024-11-22 | 3 | 11.655 | ||||||||||||
| 2024-11-19 | 13:02:38 | PCT | 2024-11-22 | 3 | 11.6554 | ||||||||||||
| 2024-11-18 | 11:14:19 | PCT | 2024-11-22 | 4 | 11.11 | ||||||||||||
| 2024-11-18 | 10:36:25 | PCT | 2024-12-20 | 32 | 11.065 | ||||||||||||
| 2024-11-15 | 10:26:21 | PCT | 2024-12-20 | 35 | 11.085 | ||||||||||||
| 2024-11-14 | 12:46:53 | PCT | 2025-01-17 | 64 | 11.22 | ||||||||||||
| 2024-11-14 | 12:46:53 | PCT | 2025-01-17 | 64 | 11.225 | ||||||||||||
| 2024-11-13 | 10:07:50 | PCT | 2024-11-15 | 2 | 12.275 | ||||||||||||
| 2024-11-13 | 10:02:32 | PCT | 2025-01-17 | 65 | 12.59 | ||||||||||||
| 2024-11-12 | 10:35:41 | PCT | 2024-11-15 | 3 | 13.5801 | ||||||||||||
| 2024-11-12 | 10:03:07 | PCT | 2024-11-15 | 3 | 13.93 | ||||||||||||
| 2024-11-12 | 09:58:24 | PCT | 2025-01-17 | 66 | 14.209 | ||||||||||||
| 2024-11-12 | 09:57:35 | PCT | 2025-01-17 | 66 | 14.1482 | ||||||||||||
| 2024-11-12 | 09:43:40 | PCT | 2024-11-15 | 3 | 13.9211 | ||||||||||||
| 2024-11-11 | 15:12:19 | PCT | 2025-01-17 | 67 | 13.285 | ||||||||||||
| 2024-11-11 | 15:12:19 | PCT | 2025-01-17 | 67 | 13.285 | ||||||||||||
| 2024-11-11 | 14:50:30 | PCT | 2024-11-15 | 4 | 13.3895 | ||||||||||||
| 2024-11-11 | 14:46:44 | PCT | 2024-11-15 | 4 | 13.3605 | ||||||||||||
| 2024-11-11 | 14:46:44 | PCT | 2024-11-15 | 4 | 13.3601 | ||||||||||||
| 2024-11-11 | 14:45:46 | PCT | 2025-01-17 | 67 | 13.27 | ||||||||||||
| 2024-11-11 | 11:10:51 | PCT | 2024-11-15 | 4 | 12.8791 | ||||||||||||
| 2024-11-08 | 12:07:09 | PCT | 2024-11-15 | 7 | 11.795 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:07:09 | PCT | 2024-11-15 | 7 | 11.795 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:41:34 | PCT | 2025-01-17 | 70 | 11.92 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:36:45 | PCT | 2024-11-15 | 7 | 11.9851 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:36:45 | PCT | 2024-11-15 | 7 | 11.9851 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:17:06 | PCT | 2024-12-20 | 42 | 11.995 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 15:59:09 | PCT | 2025-01-17 | 71 | 12.455 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 13:42:13 | PCT | 2024-11-15 | 8 | 12.165 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 13:42:13 | PCT | 2024-11-15 | 8 | 12.165 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 13:42:13 | PCT | 2024-11-15 | 8 | 12.165 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 12:49:56 | PCT | 2024-11-15 | 8 | 12.1708 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:22:40 | PCT | 2025-01-17 | 71 | 12.6801 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:34:35 | PCT | 2024-11-15 | 8 | 13.5136 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:06:57 | PCT | 2024-11-15 | 8 | 13.3491 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:06:57 | PCT | 2024-11-15 | 8 | 13.35 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:02:41 | PCT | 2024-11-15 | 8 | 13.4149 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:02:41 | PCT | 2024-11-15 | 8 | 13.41 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:02:41 | PCT | 2024-11-15 | 8 | 13.415 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:56:11 | PCT | 2024-11-08 | 1 | 13.4775 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:46:12 | PCT | 2024-11-08 | 1 | 13.283 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:46:12 | PCT | 2024-11-08 | 1 | 13.28 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:44 | PCT | 2024-11-08 | 1 | 12.9024 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:44 | PCT | 2024-11-08 | 1 | 12.96 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:44 | PCT | 2024-11-08 | 1 | 12.9598 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:34:43 | PCT | 2024-11-08 | 1 | 13.895 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:34:31 | PCT | 2024-11-08 | 1 | 13.8995 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:34:31 | PCT | 2024-11-08 | 1 | 13.905 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:34:31 | PCT | 2024-11-08 | 1 | 13.905 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:34:31 | PCT | 2024-11-08 | 1 | 13.905 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:34:31 | PCT | 2024-11-08 | 1 | 13.895 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:42:29 | PCT | 2024-11-08 | 2 | 13.3007 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:42:29 | PCT | 2024-11-08 | 2 | 13.3001 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:52:38 | PCT | 2024-11-08 | 2 | 13.0047 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:23:45 | PCT | 2024-11-08 | 2 | 12.805 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:23:45 | PCT | 2024-11-08 | 2 | 12.805 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:58:35 | PCT | 2024-11-08 | 2 | 12.64 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:58:35 | PCT | 2024-11-08 | 2 | 12.64 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:58:35 | PCT | 2024-11-08 | 2 | 12.64 | Pre-Earnings | |||||||||||
| 2024-11-04 | 12:06:56 | PCT | 2024-11-15 | 11 | 12.445 | ||||||||||||
| 2024-11-04 | 12:06:56 | PCT | 2024-11-15 | 11 | 12.445 | ||||||||||||
| 2024-11-01 | 14:35:34 | PCT | 2024-11-01 | 0 | 13.035 | ||||||||||||
| 2024-11-01 | 11:21:05 | PCT | 2024-11-15 | 14 | 13.33 | ||||||||||||
| 2024-11-01 | 11:21:05 | PCT | 2024-11-15 | 14 | 13.33 | ||||||||||||
| 2024-11-01 | 10:42:55 | PCT | 2024-11-08 | 7 | 13.26 | ||||||||||||
| 2024-11-01 | 10:21:34 | PCT | 2024-11-08 | 7 | 13.48 | ||||||||||||
| 2024-11-01 | 10:21:34 | PCT | 2024-11-08 | 7 | 13.48 | ||||||||||||
| 2024-10-30 | 15:14:38 | PCT | 2024-11-01 | 2 | 13.555 | ||||||||||||
| 2024-10-30 | 10:53:10 | PCT | 2024-11-01 | 2 | 13.755 | ||||||||||||
| 2024-10-30 | 10:52:59 | PCT | 2024-11-01 | 2 | 13.7501 | ||||||||||||
| 2024-10-29 | 13:36:11 | PCT | 2025-01-17 | 80 | 14.005 | ||||||||||||
| 2024-10-29 | 11:41:13 | PCT | 2025-01-17 | 80 | 14.02 | ||||||||||||
| 2024-10-29 | 10:30:15 | PCT | 2024-11-01 | 3 | 13.6848 | ||||||||||||
| 2024-10-28 | 12:50:33 | PCT | 2024-11-01 | 4 | 14.105 | ||||||||||||
| 2024-10-28 | 11:34:47 | PCT | 2024-11-01 | 4 | 13.8748 | ||||||||||||
| 2024-10-28 | 10:45:49 | PCT | 2025-01-17 | 81 | 13.985 | ||||||||||||
| 2024-10-28 | 10:11:59 | PCT | 2024-11-01 | 4 | 13.855 | ||||||||||||
| 2024-10-28 | 10:07:52 | PCT | 2024-11-01 | 4 | 13.86 | ||||||||||||
| 2024-10-28 | 09:45:47 | PCT | 2024-11-01 | 4 | 14.31 | ||||||||||||
| 2024-10-28 | 09:40:22 | PCT | 2025-01-17 | 81 | 13.975 | ||||||||||||
| 2024-10-28 | 09:40:22 | PCT | 2025-01-17 | 81 | 13.9656 | ||||||||||||
| 2024-10-25 | 15:37:54 | PCT | 2025-01-17 | 84 | 14.1954 | ||||||||||||
| 2024-10-25 | 15:25:02 | PCT | 2024-11-01 | 7 | 14.325 | ||||||||||||
| 2024-10-25 | 15:20:45 | PCT | 2025-01-17 | 84 | 14.395 | ||||||||||||
| 2024-10-25 | 14:59:17 | PCT | 2024-10-25 | 0 | 14.55 | ||||||||||||
| 2024-10-25 | 14:58:07 | PCT | 2025-01-17 | 84 | 14.555 | ||||||||||||
| 2024-10-25 | 14:58:07 | PCT | 2025-01-17 | 84 | 14.555 | ||||||||||||
| 2024-10-25 | 14:51:35 | PCT | 2025-01-17 | 84 | 14.595 | ||||||||||||
| 2024-10-25 | 14:14:24 | PCT | 2024-11-01 | 7 | 14.49 | ||||||||||||
| 2024-10-25 | 14:07:21 | PCT | 2025-01-17 | 84 | 14.525 | ||||||||||||
| 2024-10-25 | 14:07:21 | PCT | 2025-01-17 | 84 | 14.505 | ||||||||||||
| 2024-10-25 | 13:52:42 | PCT | 2025-01-17 | 84 | 14.49 | ||||||||||||
| 2024-10-25 | 13:25:56 | PCT | 2025-01-17 | 84 | 14.505 | ||||||||||||
| 2024-10-25 | 13:05:37 | PCT | 2024-10-25 | 0 | 14.505 | ||||||||||||
| 2024-10-25 | 12:21:16 | PCT | 2025-01-17 | 84 | 14.515 | ||||||||||||
| 2024-10-25 | 12:08:28 | PCT | 2024-10-25 | 0 | 14.635 | ||||||||||||
| 2024-10-25 | 11:17:15 | PCT | 2025-01-17 | 84 | 14.875 | ||||||||||||
| 2024-10-25 | 11:08:05 | PCT | 2025-01-17 | 84 | 15.155 | ||||||||||||
| 2024-10-25 | 10:58:52 | PCT | 2024-11-01 | 7 | 15.3648 | ||||||||||||
| 2024-10-25 | 10:58:52 | PCT | 2024-11-01 | 7 | 15.3553 | ||||||||||||
| 2024-10-25 | 10:49:34 | PCT | 2024-11-15 | 21 | 15.115 | ||||||||||||
| 2024-10-25 | 10:48:46 | PCT | 2024-11-15 | 21 | 15.1448 | ||||||||||||
| 2024-10-25 | 10:37:22 | PCT | 2024-11-01 | 7 | 15.4856 | ||||||||||||
| 2024-10-25 | 10:37:11 | PCT | 2024-11-01 | 7 | 15.465 | ||||||||||||
| 2024-10-25 | 10:37:03 | PCT | 2024-11-01 | 7 | 15.4556 | ||||||||||||
| 2024-10-25 | 10:35:09 | PCT | 2024-10-25 | 0 | 15.3547 | ||||||||||||
| 2024-10-25 | 10:34:58 | PCT | 2025-01-17 | 84 | 15.36 | ||||||||||||
| 2024-10-25 | 10:34:49 | PCT | 2024-10-25 | 0 | 15.29 | ||||||||||||
| 2024-10-25 | 10:34:41 | PCT | 2026-01-16 | 448 | 15.2348 | ||||||||||||
| 2024-10-25 | 10:34:41 | PCT | 2026-01-16 | 448 | 15.245 | ||||||||||||
| 2024-10-25 | 10:34:41 | PCT | 2026-01-16 | 448 | 15.245 | ||||||||||||
| 2024-10-25 | 10:32:58 | PCT | 2025-01-17 | 84 | 15.02 | ||||||||||||
| 2024-10-25 | 10:24:21 | PCT | 2024-10-25 | 0 | 14.9782 | ||||||||||||
| 2024-10-25 | 10:09:09 | PCT | 2024-11-01 | 7 | 14.3045 | ||||||||||||
| 2024-10-25 | 10:04:51 | PCT | 2024-11-01 | 7 | 14.145 | ||||||||||||
| 2024-10-25 | 10:04:51 | PCT | 2024-11-01 | 7 | 14.145 | ||||||||||||
| 2024-10-25 | 09:37:51 | PCT | 2024-10-25 | 0 | 14.1652 | ||||||||||||
| 2024-10-25 | 09:37:51 | PCT | 2024-10-25 | 0 | 14.165 | ||||||||||||
| 2024-10-24 | 15:58:40 | PCT | 2024-11-01 | 8 | 14.345 | ||||||||||||
| 2024-10-24 | 15:58:38 | PCT | 2025-01-17 | 85 | 14.345 | ||||||||||||
| 2024-10-24 | 15:58:06 | PCT | 2025-01-17 | 85 | 14.365 | ||||||||||||
| 2024-10-24 | 15:57:12 | PCT | 2024-11-01 | 8 | 14.465 | ||||||||||||
| 2024-10-24 | 15:51:24 | PCT | 2026-01-16 | 449 | 14.5446 | ||||||||||||
| 2024-10-24 | 15:51:24 | PCT | 2026-01-16 | 449 | 14.5446 | ||||||||||||
| 2024-10-24 | 15:44:53 | PCT | 2024-11-15 | 22 | 14.815 | ||||||||||||
| 2024-10-24 | 15:44:53 | PCT | 2024-11-15 | 22 | 14.815 | ||||||||||||
| 2024-10-24 | 15:41:20 | PCT | 2025-01-17 | 85 | 14.765 | ||||||||||||
| 2024-10-24 | 15:41:20 | PCT | 2025-01-17 | 85 | 14.765 | ||||||||||||
| 2024-10-24 | 15:41:02 | PCT | 2025-01-17 | 85 | 14.845 | ||||||||||||
| 2024-10-24 | 15:35:50 | PCT | 2024-11-01 | 8 | 14.71 | ||||||||||||
| 2024-10-24 | 15:34:18 | PCT | 2024-11-01 | 8 | 14.6413 | ||||||||||||
| 2024-10-24 | 15:33:37 | PCT | 2024-10-25 | 1 | 14.655 | ||||||||||||
| 2024-10-24 | 15:17:10 | PCT | 2025-01-17 | 85 | 14.335 | ||||||||||||
| 2024-10-24 | 15:17:10 | PCT | 2025-01-17 | 85 | 14.345 | ||||||||||||
| 2024-10-24 | 15:15:17 | PCT | 2025-01-17 | 85 | 14.2358 | ||||||||||||
| 2024-10-24 | 15:13:46 | PCT | 2024-10-25 | 1 | 14.185 | ||||||||||||
| 2024-10-24 | 15:13:46 | PCT | 2024-10-25 | 1 | 14.185 | ||||||||||||
| 2024-10-24 | 14:56:58 | PCT | 2025-01-17 | 85 | 14.1842 | ||||||||||||
| 2024-10-24 | 14:18:48 | PCT | 2024-10-25 | 1 | 14.2 | ||||||||||||
| 2024-10-24 | 13:56:34 | PCT | 2024-10-25 | 1 | 13.8507 | ||||||||||||
| 2024-10-24 | 13:56:34 | PCT | 2024-10-25 | 1 | 13.8501 | ||||||||||||
| 2024-10-24 | 13:39:19 | PCT | 2024-10-25 | 1 | 14.345 | ||||||||||||
| 2024-10-24 | 13:27:49 | PCT | 2024-11-15 | 22 | 13.8051 | ||||||||||||
| 2024-10-24 | 13:27:49 | PCT | 2024-11-15 | 22 | 13.805 | ||||||||||||
| 2024-10-24 | 13:27:49 | PCT | 2024-11-15 | 22 | 13.8051 | ||||||||||||
| 2024-10-24 | 13:23:37 | PCT | 2025-01-17 | 85 | 13.8698 | ||||||||||||
| 2024-10-24 | 13:23:37 | PCT | 2025-01-17 | 85 | 13.8698 | ||||||||||||
| 2024-10-24 | 13:12:01 | PCT | 2025-05-16 | 204 | 13.6253 | ||||||||||||
| 2024-10-24 | 12:46:38 | PCT | 2024-10-25 | 1 | 13.3653 | ||||||||||||
| 2024-10-24 | 12:44:10 | PCT | 2024-10-25 | 1 | 13.295 | ||||||||||||
| 2024-10-24 | 12:39:20 | PCT | 2024-10-25 | 1 | 13.14 | ||||||||||||
| 2024-10-24 | 12:33:45 | PCT | 2024-10-25 | 1 | 13.045 | ||||||||||||
| 2024-10-24 | 12:16:31 | PCT | 2024-11-01 | 8 | 13.2353 | ||||||||||||
| 2024-10-24 | 12:14:37 | PCT | 2025-01-17 | 85 | 13.1947 | ||||||||||||
| 2024-10-24 | 11:45:49 | PCT | 2025-01-17 | 85 | 12.91 | ||||||||||||
| 2024-10-24 | 11:04:09 | PCT | 2024-10-25 | 1 | 12.7148 | ||||||||||||
| 2024-10-24 | 11:01:23 | PCT | 2025-07-18 | 267 | 12.635 | ||||||||||||
| 2024-10-24 | 11:00:48 | PCT | 2024-11-01 | 8 | 12.7091 | ||||||||||||
| 2024-10-24 | 10:58:40 | PCT | 2024-10-25 | 1 | 12.5995 | ||||||||||||
| 2024-10-24 | 10:54:00 | PCT | 2025-01-17 | 85 | 12.2944 | ||||||||||||
| 2024-10-24 | 10:52:16 | PCT | 2024-12-20 | 57 | 12.18 | ||||||||||||
| 2024-10-24 | 10:52:16 | PCT | 2024-12-20 | 57 | 12.19 | ||||||||||||
| 2024-10-24 | 10:40:55 | PCT | 2025-01-17 | 85 | 12.43 | ||||||||||||
| 2024-10-24 | 10:35:43 | PCT | 2024-11-15 | 22 | 12.3192 | ||||||||||||
| 2024-10-24 | 10:22:37 | PCT | 2025-01-17 | 85 | 12.05 | ||||||||||||
| 2024-10-24 | 10:22:36 | PCT | 2025-01-17 | 85 | 12.05 | ||||||||||||
| 2024-10-24 | 10:22:36 | PCT | 2025-01-17 | 85 | 12.05 | ||||||||||||
| 2024-10-24 | 10:11:12 | PCT | 2024-10-25 | 1 | 11.875 | ||||||||||||
| 2024-10-24 | 10:09:54 | PCT | 2024-10-25 | 1 | 11.965 | ||||||||||||
| 2024-10-24 | 10:09:35 | PCT | 2024-11-01 | 8 | 11.93 | ||||||||||||
| 2024-10-24 | 10:08:33 | PCT | 2024-11-01 | 8 | 11.88 | ||||||||||||
| 2024-10-24 | 10:08:34 | PCT | 2024-11-01 | 8 | 11.875 | ||||||||||||
| 2024-10-24 | 10:08:33 | PCT | 2024-11-01 | 8 | 11.875 | ||||||||||||
| 2024-10-24 | 10:08:19 | PCT | 2024-11-01 | 8 | 11.875 | ||||||||||||
| 2024-10-24 | 10:08:14 | PCT | 2024-11-01 | 8 | 11.8868 | ||||||||||||
| 2024-10-24 | 10:08:04 | PCT | 2024-10-25 | 1 | 11.845 | ||||||||||||
| 2024-10-23 | 14:44:06 | PCT | 2026-01-16 | 450 | 11.055 | ||||||||||||
| 2024-10-23 | 14:37:45 | PCT | 2026-01-16 | 450 | 11.0247 | ||||||||||||
| 2024-10-23 | 12:28:32 | PCT | 2025-01-17 | 86 | 11.1153 | ||||||||||||
| 2024-10-23 | 09:52:28 | PCT | 2024-11-01 | 9 | 11.3298 | ||||||||||||
| 2024-10-23 | 09:52:19 | PCT | 2024-11-01 | 9 | 11.33 | ||||||||||||
| 2024-10-23 | 09:50:16 | PCT | 2024-11-01 | 9 | 11.2248 | ||||||||||||
| 2024-10-22 | 15:01:48 | PCT | 2024-10-25 | 3 | 11.0946 | ||||||||||||
| 2024-10-21 | 15:30:05 | PCT | 2024-10-25 | 4 | 10.8046 | ||||||||||||
| 2024-10-21 | 15:27:33 | PCT | 2024-10-25 | 4 | 10.785 | ||||||||||||
| 2024-10-21 | 15:19:51 | PCT | 2025-01-17 | 88 | 10.765 | ||||||||||||
| 2024-10-21 | 15:19:51 | PCT | 2025-01-17 | 88 | 10.765 | ||||||||||||
| 2024-10-18 | 14:20:36 | PCT | 2025-01-17 | 91 | 10.565 | ||||||||||||
| 2024-10-18 | 14:20:36 | PCT | 2025-01-17 | 91 | 10.5554 | ||||||||||||
| 2024-10-18 | 10:50:54 | PCT | 2024-10-18 | 0 | 10.755 | ||||||||||||
| 2024-10-18 | 10:18:44 | PCT | 2025-01-17 | 91 | 10.875 | ||||||||||||
| 2024-10-18 | 10:03:19 | PCT | 2025-01-17 | 91 | 11.0399 | ||||||||||||
| 2024-10-18 | 10:03:19 | PCT | 2025-01-17 | 91 | 11.0399 | ||||||||||||
| 2024-10-18 | 09:52:21 | PCT | 2025-01-17 | 91 | 11.14 | ||||||||||||
| 2024-10-18 | 09:52:21 | PCT | 2025-01-17 | 91 | 11.14 | ||||||||||||
| 2024-10-18 | 09:51:36 | PCT | 2025-01-17 | 91 | 11.1303 | ||||||||||||
| 2024-10-18 | 09:48:19 | PCT | 2025-01-17 | 91 | 11.1846 | ||||||||||||
| 2024-10-17 | 10:41:21 | PCT | 2025-01-17 | 92 | 10.0247 | ||||||||||||
| 2024-10-17 | 10:38:05 | PCT | 2025-01-17 | 92 | 10.055 | ||||||||||||
| 2024-10-17 | 10:38:05 | PCT | 2025-01-17 | 92 | 10.045 | ||||||||||||
| 2024-10-16 | 15:52:15 | PCT | 2024-10-18 | 2 | 10.265 | ||||||||||||
| 2024-10-16 | 14:36:40 | PCT | 2025-01-17 | 93 | 10.265 | ||||||||||||
| 2024-10-16 | 14:16:34 | PCT | 2025-01-17 | 93 | 10.2946 | ||||||||||||
| 2024-10-16 | 11:42:06 | PCT | 2024-10-25 | 9 | 10.635 | ||||||||||||
| 2024-10-16 | 11:32:03 | PCT | 2024-10-25 | 9 | 10.5486 | ||||||||||||
| 2024-10-16 | 10:51:12 | PCT | 2024-10-18 | 2 | 10.235 | ||||||||||||
| 2024-10-14 | 12:26:48 | PCT | 2025-01-17 | 95 | 9.39532 | ||||||||||||
| 2024-10-14 | 10:38:17 | PCT | 2024-10-18 | 4 | 9.355 | ||||||||||||
| 2024-10-14 | 10:00:14 | PCT | 2024-11-15 | 32 | 9.27 | ||||||||||||
| 2024-10-09 | 14:23:10 | PCT | 2025-01-17 | 100 | 9.205 | ||||||||||||
| 2024-10-08 | 14:05:13 | PCT | 2024-10-11 | 3 | 9.32464 | ||||||||||||
| 2024-10-07 | 11:54:31 | PCT | 2025-01-17 | 102 | 9.15502 | ||||||||||||
| 2024-10-04 | 15:29:38 | PCT | 2025-01-17 | 105 | 9.245 | ||||||||||||
| 2024-10-04 | 15:05:00 | PCT | 2025-01-17 | 105 | 9.255 | ||||||||||||
| 2024-10-04 | 11:42:46 | PCT | 2025-01-17 | 105 | 9.275 | ||||||||||||
| 2024-10-04 | 11:42:46 | PCT | 2025-01-17 | 105 | 9.275 | ||||||||||||
| 2024-10-03 | 14:49:07 | PCT | 2025-01-17 | 106 | 9.045 | ||||||||||||
| 2024-10-02 | 14:35:11 | PCT | 2025-01-17 | 107 | 9.15462 | ||||||||||||
| 2024-10-01 | 13:15:31 | PCT | 2024-10-04 | 3 | 8.825 | ||||||||||||
| 2024-09-30 | 09:33:34 | PCT | 2024-10-18 | 18 | 9.52 | ||||||||||||
| 2024-09-27 | 15:33:44 | PCT | 2024-10-04 | 7 | 9.685 | ||||||||||||
| 2024-09-27 | 15:33:04 | PCT | 2024-09-27 | 0 | 9.715 | ||||||||||||
| 2024-09-26 | 14:35:32 | PCT | 2025-01-17 | 113 | 9.69503 | ||||||||||||
| 2024-09-26 | 10:12:54 | PCT | 2025-01-17 | 113 | 9.82501 | ||||||||||||
| 2024-09-25 | 15:35:27 | PCT | 2024-10-04 | 9 | 9.675 | ||||||||||||
| 2024-09-25 | 10:53:54 | PCT | 2024-11-15 | 51 | 10.135 | ||||||||||||
| 2024-09-25 | 09:34:40 | PCT | 2025-01-17 | 114 | 10.445 | ||||||||||||
| 2024-09-25 | 09:34:40 | PCT | 2025-01-17 | 114 | 10.445 | ||||||||||||
| 2024-09-24 | 15:42:29 | PCT | 2024-09-27 | 3 | 10.0046 | ||||||||||||
| 2024-09-24 | 15:42:29 | PCT | 2024-09-27 | 3 | 10.005 | ||||||||||||
| 2024-09-24 | 15:42:29 | PCT | 2024-09-27 | 3 | 10.005 | ||||||||||||
| 2024-09-24 | 15:42:29 | PCT | 2024-09-27 | 3 | 10.005 | ||||||||||||
| 2024-09-24 | 15:42:29 | PCT | 2024-09-27 | 3 | 10.0046 | ||||||||||||
| 2024-09-24 | 15:41:11 | PCT | 2025-01-17 | 115 | 9.99457 | ||||||||||||
| 2024-09-24 | 15:13:49 | PCT | 2025-01-17 | 115 | 9.815 | ||||||||||||
| 2024-09-24 | 13:18:53 | PCT | 2025-01-17 | 115 | 9.635 | ||||||||||||
| 2024-09-24 | 09:50:08 | PCT | 2025-01-17 | 115 | 9.685 | ||||||||||||
| 2024-09-24 | 09:49:43 | PCT | 2025-01-17 | 115 | 9.71 | ||||||||||||
| 2024-09-23 | 14:20:20 | PCT | 2025-01-17 | 116 | 9.25497 | ||||||||||||
| 2024-09-20 | 15:40:48 | PCT | 2024-09-20 | 0 | 9.505 | ||||||||||||
| 2024-09-20 | 15:36:35 | PCT | 2024-09-20 | 0 | 9.4192 | ||||||||||||
| 2024-09-20 | 15:07:09 | PCT | 2024-10-18 | 28 | 9.445 | ||||||||||||
| 2024-09-20 | 10:46:53 | PCT | 2025-01-17 | 119 | 10.025 | ||||||||||||
| 2024-09-20 | 10:34:50 | PCT | 2024-10-18 | 28 | 9.64503 | ||||||||||||
| 2024-09-20 | 10:31:32 | PCT | 2024-10-18 | 28 | 9.685 | ||||||||||||
| 2024-09-20 | 10:03:44 | PCT | 2024-09-27 | 7 | 9.41 | ||||||||||||
| 2024-09-20 | 09:55:33 | PCT | 2024-09-27 | 7 | 9.34 | ||||||||||||
| 2024-09-19 | 15:25:25 | PCT | 2025-01-17 | 120 | 9.48 | ||||||||||||
| 2024-09-19 | 13:48:17 | PCT | 2024-10-18 | 29 | 9.38543 | ||||||||||||
| 2024-09-19 | 13:25:23 | PCT | 2025-01-17 | 120 | 9.575 | ||||||||||||
| 2024-09-19 | 13:25:23 | PCT | 2025-01-17 | 120 | 9.575 | ||||||||||||
| 2024-09-19 | 13:14:27 | PCT | 2024-09-20 | 1 | 9.66 | ||||||||||||
| 2024-09-19 | 13:14:27 | PCT | 2024-09-20 | 1 | 9.66 | ||||||||||||
| 2024-09-19 | 13:09:42 | PCT | 2025-01-17 | 120 | 9.475 | ||||||||||||
| 2024-09-19 | 12:43:00 | PCT | 2024-09-20 | 1 | 9.335 | ||||||||||||
| 2024-09-19 | 12:18:33 | PCT | 2025-01-17 | 120 | 9.305 | ||||||||||||
| 2024-09-19 | 12:07:52 | PCT | 2025-01-17 | 120 | 9.275 | ||||||||||||
| 2024-09-19 | 12:07:52 | PCT | 2025-01-17 | 120 | 9.275 | ||||||||||||
| 2024-09-19 | 10:22:21 | PCT | 2025-07-18 | 302 | 8.77 | ||||||||||||
| 2024-09-19 | 10:22:01 | PCT | 2025-07-18 | 302 | 8.795 | ||||||||||||
| 2024-09-19 | 10:22:02 | PCT | 2025-07-18 | 302 | 8.765 | ||||||||||||
| 2024-09-19 | 09:44:50 | PCT | 2025-07-18 | 302 | 8.76 | ||||||||||||
| 2024-09-19 | 09:44:50 | PCT | 2025-07-18 | 302 | 8.76 | ||||||||||||
| 2024-09-19 | 09:41:25 | PCT | 2025-07-18 | 302 | 8.73954 | ||||||||||||
| 2024-09-19 | 09:41:25 | PCT | 2025-07-18 | 302 | 8.73998 | ||||||||||||
| 2024-09-19 | 09:36:15 | PCT | 2025-01-17 | 120 | 8.57019 | ||||||||||||
| 2024-09-18 | 13:37:27 | PCT | 2025-01-17 | 121 | 8.37867 | ||||||||||||
| 2024-09-18 | 10:13:45 | PCT | 2024-10-18 | 30 | 8.695 | ||||||||||||
| 2024-09-18 | 10:00:29 | PCT | 2024-10-18 | 30 | 8.64002 | ||||||||||||
| 2024-09-17 | 15:56:17 | PCT | 2025-07-18 | 304 | 8.805 | ||||||||||||
| 2024-09-17 | 15:45:33 | PCT | 2024-09-20 | 3 | 8.795 | ||||||||||||
| 2024-09-17 | 14:59:41 | PCT | 2024-09-20 | 3 | 8.87497 | ||||||||||||
| 2024-09-17 | 14:56:51 | PCT | 2025-01-17 | 122 | 8.825 | ||||||||||||
| 2024-09-17 | 14:24:25 | PCT | 2024-09-20 | 3 | 8.775 | ||||||||||||
| 2024-09-17 | 14:23:19 | PCT | 2025-01-17 | 122 | 8.785 | ||||||||||||
| 2024-09-17 | 11:18:48 | PCT | 2024-10-18 | 31 | 9.135 | ||||||||||||
| 2024-09-17 | 11:02:21 | PCT | 2024-09-20 | 3 | 9.14533 | ||||||||||||
| 2024-09-17 | 11:02:21 | PCT | 2024-09-20 | 3 | 9.14533 | ||||||||||||
| 2024-09-17 | 10:59:58 | PCT | 2024-09-20 | 3 | 9.145 | ||||||||||||
| 2024-09-17 | 10:59:56 | PCT | 2024-10-18 | 31 | 9.08 | ||||||||||||
| 2024-09-17 | 10:58:08 | PCT | 2024-09-20 | 3 | 9.07469 | ||||||||||||
| 2024-09-17 | 10:58:08 | PCT | 2024-09-20 | 3 | 9.07498 | ||||||||||||
| 2024-09-17 | 10:58:08 | PCT | 2024-09-20 | 3 | 9.07469 | ||||||||||||
| 2024-09-16 | 15:58:02 | PCT | 2025-01-17 | 123 | 8.935 | ||||||||||||
| 2024-09-16 | 15:58:02 | PCT | 2025-01-17 | 123 | 8.935 | ||||||||||||
| 2024-09-16 | 14:03:24 | PCT | 2025-01-17 | 123 | 8.965 | ||||||||||||
| 2024-09-16 | 14:03:24 | PCT | 2025-01-17 | 123 | 8.965 | ||||||||||||
| 2024-09-16 | 09:48:13 | PCT | 2024-10-18 | 32 | 9.2891 | ||||||||||||
| 2024-09-13 | 15:55:36 | PCT | 2024-09-20 | 7 | 8.855 | ||||||||||||
| 2024-09-13 | 15:55:36 | PCT | 2024-09-20 | 7 | 8.855 | ||||||||||||
| 2024-09-13 | 15:55:36 | PCT | 2024-09-20 | 7 | 8.855 | ||||||||||||
| 2024-09-13 | 15:55:36 | PCT | 2024-09-20 | 7 | 8.855 | ||||||||||||
| 2024-09-13 | 15:31:33 | PCT | 2024-10-18 | 35 | 9.055 | ||||||||||||
| 2024-09-13 | 14:12:42 | PCT | 2025-01-17 | 126 | 9.155 | ||||||||||||
| 2024-09-13 | 13:56:08 | PCT | 2024-09-20 | 7 | 9.215 | ||||||||||||
| 2024-09-13 | 13:56:08 | PCT | 2024-09-20 | 7 | 9.215 | ||||||||||||
| 2024-09-13 | 13:23:09 | PCT | 2024-09-20 | 7 | 9.095 | ||||||||||||
| 2024-09-13 | 13:23:09 | PCT | 2024-09-20 | 7 | 9.095 | ||||||||||||
| 2024-09-13 | 12:56:31 | PCT | 2024-09-20 | 7 | 9.195 | ||||||||||||
| 2024-09-13 | 12:34:50 | PCT | 2024-10-18 | 35 | 9.195 | ||||||||||||
| 2024-09-13 | 12:34:07 | PCT | 2024-10-18 | 35 | 9.195 | ||||||||||||
| 2024-09-13 | 12:28:53 | PCT | 2024-10-18 | 35 | 9.075 | ||||||||||||
| 2024-09-13 | 10:35:58 | PCT | 2024-09-20 | 7 | 8.955 | ||||||||||||
| 2024-09-13 | 10:30:31 | PCT | 2025-01-17 | 126 | 9.04 | ||||||||||||
| 2024-09-13 | 10:30:31 | PCT | 2025-01-17 | 126 | 9.04 | ||||||||||||
| 2024-09-13 | 10:27:22 | PCT | 2025-01-17 | 126 | 9.0705 | ||||||||||||
| 2024-09-13 | 10:26:12 | PCT | 2024-09-20 | 7 | 9.13504 | ||||||||||||
| 2024-09-13 | 10:17:04 | PCT | 2024-10-18 | 35 | 9.32513 | ||||||||||||
| 2024-09-13 | 10:17:04 | PCT | 2024-10-18 | 35 | 9.325 | ||||||||||||
| 2024-09-13 | 10:14:27 | PCT | 2025-01-17 | 126 | 9.20995 | ||||||||||||
| 2024-09-13 | 10:14:27 | PCT | 2025-01-17 | 126 | 9.21 | ||||||||||||
| 2024-09-13 | 10:07:53 | PCT | 2025-01-17 | 126 | 9.52999 | ||||||||||||
| 2024-09-13 | 10:07:53 | PCT | 2025-01-17 | 126 | 9.52999 | ||||||||||||
| 2024-09-13 | 10:07:00 | PCT | 2025-01-17 | 126 | 9.345 | ||||||||||||
| 2024-09-13 | 10:05:17 | PCT | 2025-01-17 | 126 | 9.27525 | ||||||||||||
| 2024-09-13 | 10:05:12 | PCT | 2024-11-15 | 63 | 9.185 | ||||||||||||
| 2024-09-13 | 09:56:54 | PCT | 2024-09-20 | 7 | 8.985 | ||||||||||||
| 2024-09-13 | 09:40:58 | PCT | 2025-01-17 | 126 | 8.7645 | ||||||||||||
| 2024-09-13 | 09:34:02 | PCT | 2024-10-18 | 35 | 8.445 | ||||||||||||
| 2024-09-13 | 09:34:00 | PCT | 2024-10-18 | 35 | 8.445 | ||||||||||||
| 2024-09-13 | 09:33:52 | PCT | 2024-10-18 | 35 | 8.425 | ||||||||||||
| 2024-09-13 | 09:32:56 | PCT | 2024-10-18 | 35 | 8.305 | ||||||||||||
| 2024-09-13 | 09:32:54 | PCT | 2024-10-18 | 35 | 8.30503 | ||||||||||||
| 2024-09-13 | 09:32:54 | PCT | 2024-10-18 | 35 | 8.30503 | ||||||||||||
| 2024-09-13 | 09:31:33 | PCT | 2024-09-20 | 7 | 8.15 | ||||||||||||
| 2024-09-12 | 15:49:14 | PCT | 2025-01-17 | 127 | 7.755 | ||||||||||||
| 2024-09-12 | 15:49:14 | PCT | 2025-01-17 | 127 | 7.755 | ||||||||||||
| 2024-09-12 | 15:38:46 | PCT | 2024-09-13 | 1 | 7.74 | ||||||||||||
| 2024-09-12 | 15:21:33 | PCT | 2024-10-18 | 36 | 7.71618 | ||||||||||||
| 2024-09-12 | 14:25:51 | PCT | 2025-01-17 | 127 | 7.645 | ||||||||||||
| 2024-09-12 | 13:51:54 | PCT | 2024-10-18 | 36 | 7.71539 | ||||||||||||
| 2024-09-12 | 12:13:35 | PCT | 2024-09-20 | 8 | 7.385 | ||||||||||||
| 2024-09-12 | 11:32:09 | PCT | 2024-10-18 | 36 | 7.655 | ||||||||||||
| 2024-09-12 | 10:45:06 | PCT | 2024-10-18 | 36 | 7.64 | ||||||||||||
| 2024-09-12 | 10:45:07 | PCT | 2024-10-18 | 36 | 7.64 | ||||||||||||
| 2024-09-12 | 10:42:15 | PCT | 2024-09-20 | 8 | 7.60425 | ||||||||||||
| 2024-09-12 | 10:40:36 | PCT | 2024-10-18 | 36 | 7.525 | ||||||||||||
| 2024-09-12 | 10:40:36 | PCT | 2024-10-18 | 36 | 7.525 | ||||||||||||
| 2024-09-12 | 10:40:36 | PCT | 2024-10-18 | 36 | 7.525 | ||||||||||||
| 2024-09-12 | 10:20:47 | PCT | 2025-01-17 | 127 | 7.22501 | ||||||||||||
| 2024-09-12 | 10:20:47 | PCT | 2025-01-17 | 127 | 7.225 | ||||||||||||
| 2024-09-12 | 10:03:59 | PCT | 2025-01-17 | 127 | 7.45509 | ||||||||||||
| 2024-09-12 | 09:58:43 | PCT | 2024-09-20 | 8 | 7.59782 | ||||||||||||
| 2024-09-12 | 09:58:43 | PCT | 2024-09-20 | 8 | 7.595 | ||||||||||||
| 2024-09-12 | 09:58:39 | PCT | 2024-09-20 | 8 | 7.60479 | ||||||||||||
| 2024-09-12 | 09:57:56 | PCT | 2025-01-17 | 127 | 7.55679 | ||||||||||||
| 2024-09-12 | 09:51:47 | PCT | 2024-10-18 | 36 | 7.87 | ||||||||||||
| 2024-09-12 | 09:51:43 | PCT | 2024-10-18 | 36 | 7.87 | ||||||||||||
| 2024-09-12 | 09:48:51 | PCT | 2024-10-18 | 36 | 7.87449 | ||||||||||||
| 2024-09-12 | 09:48:52 | PCT | 2024-10-18 | 36 | 7.875 | ||||||||||||
| 2024-09-12 | 09:45:08 | PCT | 2024-11-15 | 64 | 7.61 | ||||||||||||
| 2024-09-12 | 09:45:09 | PCT | 2024-11-15 | 64 | 7.63504 | ||||||||||||
| 2024-09-12 | 09:44:52 | PCT | 2024-11-15 | 64 | 7.56499 | ||||||||||||
| 2024-09-12 | 09:44:45 | PCT | 2025-01-17 | 127 | 7.48638 | ||||||||||||
| 2024-09-12 | 09:44:45 | PCT | 2025-01-17 | 127 | 7.485 | ||||||||||||
| 2024-09-12 | 09:38:51 | PCT | 2024-10-18 | 36 | 7.60977 | ||||||||||||
| 2024-09-12 | 09:38:11 | PCT | 2025-07-18 | 309 | 7.50527 | ||||||||||||
| 2024-09-12 | 09:37:34 | PCT | 2025-07-18 | 309 | 7.435 | ||||||||||||
| 2024-09-12 | 09:36:37 | PCT | 2024-10-18 | 36 | 7.41048 | ||||||||||||
| 2024-09-12 | 09:36:37 | PCT | 2024-10-18 | 36 | 7.41005 | ||||||||||||
| 2024-09-12 | 09:36:36 | PCT | 2024-10-18 | 36 | 7.37463 | ||||||||||||
| 2024-09-12 | 09:34:38 | PCT | 2025-01-17 | 127 | 7.25 | ||||||||||||
| 2024-09-12 | 09:33:56 | PCT | 2024-11-15 | 64 | 7.25496 | ||||||||||||
| 2024-09-12 | 09:33:56 | PCT | 2024-11-15 | 64 | 7.255 | ||||||||||||
| 2024-09-12 | 09:33:37 | PCT | 2024-10-18 | 36 | 7.13 | ||||||||||||
| 2024-09-12 | 09:33:37 | PCT | 2024-10-18 | 36 | 7.13 | ||||||||||||
| 2024-09-12 | 09:33:17 | PCT | 2024-10-18 | 36 | 7.115 | ||||||||||||
| 2024-09-11 | 15:47:38 | PCT | 2026-01-16 | 492 | 6.985 | ||||||||||||
| 2024-09-11 | 15:42:15 | PCT | 2024-09-13 | 2 | 6.88495 | ||||||||||||
| 2024-09-11 | 15:29:22 | PCT | 2024-10-18 | 37 | 6.805 | ||||||||||||
| 2024-09-11 | 15:29:22 | PCT | 2024-10-18 | 37 | 6.805 | ||||||||||||
| 2024-09-11 | 15:28:31 | PCT | 2024-09-20 | 9 | 6.795 | ||||||||||||
| 2024-09-11 | 15:28:22 | PCT | 2024-09-13 | 2 | 6.775 | ||||||||||||
| 2024-09-11 | 15:28:04 | PCT | 2024-09-13 | 2 | 6.785 | ||||||||||||
| 2024-09-11 | 15:28:05 | PCT | 2024-09-13 | 2 | 6.785 | ||||||||||||
| 2024-09-11 | 15:24:59 | PCT | 2024-09-20 | 9 | 6.73496 | ||||||||||||
| 2024-09-11 | 13:53:33 | PCT | 2026-01-16 | 492 | 6.515 | ||||||||||||
| 2024-09-11 | 13:53:08 | PCT | 2026-01-16 | 492 | 6.515 | ||||||||||||
| 2024-09-11 | 13:52:45 | PCT | 2025-01-17 | 128 | 6.505 | ||||||||||||
| 2024-09-11 | 13:34:02 | PCT | 2025-01-17 | 128 | 6.505 | ||||||||||||
| 2024-09-11 | 11:57:42 | PCT | 2024-09-20 | 9 | 6.145 | ||||||||||||
| 2024-09-11 | 11:39:59 | PCT | 2025-01-17 | 128 | 6.295 | ||||||||||||
| 2024-09-11 | 11:34:00 | PCT | 2024-10-18 | 37 | 6.225 | ||||||||||||
| 2024-09-11 | 11:33:46 | PCT | 2026-01-16 | 492 | 6.235 | ||||||||||||
| 2024-09-11 | 11:30:27 | PCT | 2025-01-17 | 128 | 6.19426 | ||||||||||||
| 2024-09-11 | 10:50:12 | PCT | 2025-01-17 | 128 | 5.955 | ||||||||||||
| 2024-09-11 | 10:50:12 | PCT | 2025-01-17 | 128 | 5.955 | ||||||||||||
| 2024-09-11 | 10:46:03 | PCT | 2025-01-17 | 128 | 5.96999 | ||||||||||||
| 2024-09-11 | 10:25:43 | PCT | 2025-01-17 | 128 | 6.215 | ||||||||||||
| 2024-09-11 | 10:25:36 | PCT | 2025-01-17 | 128 | 6.22 | ||||||||||||
| 2024-09-11 | 10:19:20 | PCT | 2024-10-18 | 37 | 6.04988 | ||||||||||||
| 2024-09-10 | 15:59:25 | PCT | 2024-10-18 | 38 | 4.695 | ||||||||||||
| 2024-09-10 | 15:58:00 | PCT | 2025-01-17 | 129 | 4.675 | ||||||||||||
| 2024-09-10 | 15:58:00 | PCT | 2025-01-17 | 129 | 4.675 | ||||||||||||
| 2024-09-10 | 15:58:00 | PCT | 2025-01-17 | 129 | 4.675 | ||||||||||||
| 2024-09-10 | 15:03:05 | PCT | 2025-01-17 | 129 | 4.625 | ||||||||||||
| 2024-09-10 | 15:03:05 | PCT | 2025-01-17 | 129 | 4.625 | ||||||||||||
| 2024-09-10 | 14:56:24 | PCT | 2025-01-17 | 129 | 4.615 | ||||||||||||
| 2024-09-10 | 14:56:24 | PCT | 2025-01-17 | 129 | 4.615 | ||||||||||||
| 2024-09-10 | 14:56:24 | PCT | 2025-01-17 | 129 | 4.615 | ||||||||||||
| 2024-09-09 | 12:02:05 | PCT | 2024-09-13 | 4 | 4.675 | SSR | |||||||||||
| 2024-09-09 | 12:02:05 | PCT | 2024-09-13 | 4 | 4.675 | SSR | |||||||||||
| 2024-09-06 | 15:45:15 | PCT | 2024-09-20 | 14 | 4.825 | SSR | |||||||||||
| 2024-09-06 | 11:59:36 | PCT | 2024-10-18 | 42 | 4.965 | ||||||||||||
| 2024-09-06 | 11:59:06 | PCT | 2024-10-18 | 42 | 4.94527 | ||||||||||||
| 2024-09-06 | 11:59:06 | PCT | 2024-10-18 | 42 | 4.94527 | ||||||||||||
| 2024-09-06 | 11:58:44 | PCT | 2024-10-18 | 42 | 5.015 | ||||||||||||
| 2024-09-06 | 10:26:40 | PCT | 2024-10-18 | 42 | 5.245 | ||||||||||||
| 2024-09-06 | 10:25:04 | PCT | 2024-10-18 | 42 | 5.275 | ||||||||||||
| 2024-09-05 | 10:16:40 | PCT | 2025-01-17 | 134 | 5.415 | ||||||||||||
| 2024-09-05 | 10:14:58 | PCT | 2024-10-18 | 43 | 5.36519 | ||||||||||||
| 2024-09-05 | 10:00:51 | PCT | 2024-10-18 | 43 | 5.53 | ||||||||||||
| 2024-08-29 | 12:06:19 | PCT | 2025-01-17 | 141 | 6.035 | ||||||||||||
| 2024-08-29 | 12:06:19 | PCT | 2025-01-17 | 141 | 6.035 | ||||||||||||
| 2024-08-29 | 12:06:19 | PCT | 2025-01-17 | 141 | 6.035 | ||||||||||||
| 2024-08-28 | 13:03:12 | PCT | 2024-10-18 | 51 | 5.865 | ||||||||||||
| 2024-08-28 | 12:08:39 | PCT | 2024-10-18 | 51 | 5.875 | ||||||||||||
| 2024-08-28 | 10:03:56 | PCT | 2024-10-18 | 51 | 5.875 | ||||||||||||
| 2024-08-28 | 09:40:34 | PCT | 2024-10-18 | 51 | 5.86 | ||||||||||||
| 2024-08-27 | 11:19:11 | PCT | 2024-10-18 | 52 | 5.74516 | ||||||||||||
| 2024-08-26 | 15:42:04 | PCT | 2024-09-20 | 25 | 6.025 | ||||||||||||
| 2024-08-26 | 15:42:04 | PCT | 2024-09-20 | 25 | 6.025 | ||||||||||||
| 2024-08-26 | 15:42:04 | PCT | 2024-09-20 | 25 | 6.025 | ||||||||||||
| 2024-08-26 | 15:42:04 | PCT | 2024-09-20 | 25 | 6.025 | ||||||||||||
| 2024-08-26 | 15:14:58 | PCT | 2024-09-20 | 25 | 6.025 | ||||||||||||
| 2024-08-26 | 15:14:59 | PCT | 2024-09-20 | 25 | 6.025 | ||||||||||||
| 2024-08-23 | 14:22:50 | PCT | 2024-09-06 | 14 | 5.795 | ||||||||||||
| 2024-08-23 | 14:22:50 | PCT | 2024-09-06 | 14 | 5.795 | ||||||||||||
| 2024-08-23 | 14:22:50 | PCT | 2024-09-06 | 14 | 5.795 | ||||||||||||
| 2024-08-23 | 10:03:10 | PCT | 2024-09-06 | 14 | 6.04 | ||||||||||||
| 2024-08-20 | 09:48:43 | PCT | 2025-01-17 | 150 | 5.745 | ||||||||||||
| 2024-08-19 | 10:09:36 | PCT | 2024-09-20 | 32 | 5.565 | ||||||||||||
| 2024-08-19 | 10:08:31 | PCT | 2024-09-20 | 32 | 5.565 | ||||||||||||
| 2024-08-19 | 09:59:40 | PCT | 2024-09-20 | 32 | 5.59 | ||||||||||||
| 2024-08-16 | 11:26:46 | PCT | 2025-01-17 | 154 | 5.665 | ||||||||||||
| 2024-08-16 | 10:29:40 | PCT | 2024-09-20 | 35 | 5.815 | ||||||||||||
| 2024-08-16 | 10:26:15 | PCT | 2024-09-20 | 35 | 5.835 | ||||||||||||
| 2024-08-16 | 10:24:57 | PCT | 2024-09-20 | 35 | 5.85 | ||||||||||||
| 2024-08-16 | 10:24:57 | PCT | 2024-09-20 | 35 | 5.85 | ||||||||||||
| 2024-08-14 | 14:53:35 | PCT | 2024-08-16 | 2 | 5.795 | ||||||||||||
| 2024-08-12 | 14:11:52 | PCT | 2024-09-20 | 39 | 5.645 | SSR | |||||||||||
| 2024-08-12 | 13:05:58 | PCT | 2024-09-20 | 39 | 5.695 | SSR | |||||||||||
| 2024-08-12 | 12:52:58 | PCT | 2025-01-17 | 158 | 5.755 | SSR | |||||||||||
| 2024-08-12 | 12:49:18 | PCT | 2025-01-17 | 158 | 5.695 | SSR | |||||||||||
| 2024-08-12 | 12:48:14 | PCT | 2025-01-17 | 158 | 5.695 | SSR | |||||||||||
| 2024-08-09 | 15:59:53 | PCT | 2025-01-17 | 161 | 5.635 | SSR | |||||||||||
| 2024-08-09 | 15:47:04 | PCT | 2024-09-20 | 42 | 5.545 | SSR | |||||||||||
| 2024-08-09 | 15:35:16 | PCT | 2025-01-17 | 161 | 5.545 | SSR | |||||||||||
| 2024-08-09 | 15:31:09 | PCT | 2025-01-17 | 161 | 5.585 | SSR | |||||||||||
| 2024-08-09 | 15:20:22 | PCT | 2025-01-17 | 161 | 5.6054 | SSR | |||||||||||
| 2024-08-09 | 15:20:22 | PCT | 2025-01-17 | 161 | 5.6054 | SSR | |||||||||||
| 2024-08-09 | 15:02:11 | PCT | 2025-01-17 | 161 | 5.635 | SSR | |||||||||||
| 2024-08-09 | 15:00:11 | PCT | 2024-09-20 | 42 | 5.64497 | SSR | |||||||||||
| 2024-08-09 | 15:00:11 | PCT | 2024-09-20 | 42 | 5.645 | SSR | |||||||||||
| 2024-08-09 | 14:52:00 | PCT | 2024-09-20 | 42 | 5.635 | SSR | |||||||||||
| 2024-08-09 | 13:53:43 | PCT | 2025-01-17 | 161 | 5.82537 | ||||||||||||
| 2024-08-09 | 12:25:33 | PCT | 2025-01-17 | 161 | 5.855 | ||||||||||||
| 2024-08-09 | 12:19:24 | PCT | 2025-01-17 | 161 | 5.845 | ||||||||||||
| 2024-08-09 | 12:19:24 | PCT | 2025-01-17 | 161 | 5.845 | ||||||||||||
| 2024-08-08 | 10:43:54 | PCT | 2025-01-17 | 162 | 7.02495 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:36:22 | PCT | 2024-08-16 | 8 | 6.87 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:36:22 | PCT | 2024-08-16 | 8 | 6.87988 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:13:08 | PCT | 2024-08-09 | 1 | 6.72443 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:13:05 | PCT | 2024-08-09 | 1 | 6.7 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:05:21 | PCT | 2024-08-16 | 8 | 6.65488 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:55:29 | PCT | 2024-11-15 | 99 | 6.54 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:33:24 | PCT | 2024-08-16 | 8 | 7.06 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:20:01 | PCT | 2024-08-09 | 2 | 6.285 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:23:55 | PCT | 2025-01-17 | 163 | 6.285 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:08:18 | PCT | 2025-01-17 | 163 | 6.305 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:07:41 | PCT | 2025-01-17 | 163 | 6.315 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:51:02 | PCT | 2025-01-17 | 163 | 6.315 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:50:50 | PCT | 2025-01-17 | 163 | 6.315 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:50:50 | PCT | 2025-01-17 | 163 | 6.315 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:55:22 | PCT | 2024-08-16 | 11 | 6.825 | SSR | |||||||||||
| 2024-08-05 | 12:16:23 | PCT | 2024-08-16 | 11 | 6.61497 | SSR | |||||||||||
| 2024-08-05 | 10:14:16 | PCT | 2024-08-16 | 11 | 6.38 | SSR | |||||||||||
| 2024-08-05 | 10:13:52 | PCT | 2024-08-16 | 11 | 6.325 | SSR | |||||||||||
| 2024-08-02 | 15:15:38 | PCT | 2024-08-16 | 14 | 6.985 | ||||||||||||
| 2024-08-01 | 10:25:37 | PCT | 2025-01-17 | 169 | 7.605 | ||||||||||||
| 2024-07-31 | 14:51:30 | PCT | 2024-08-16 | 16 | 7.855 | ||||||||||||
| 2024-07-29 | 09:44:22 | PCT | 2024-08-16 | 18 | 7.86059 | ||||||||||||
| 2024-07-29 | 09:44:22 | PCT | 2024-08-16 | 18 | 7.86059 | ||||||||||||
| 2024-07-29 | 09:41:47 | PCT | 2024-08-16 | 18 | 7.915 | ||||||||||||
| 2024-07-26 | 13:54:45 | PCT | 2024-08-16 | 21 | 7.495 | ||||||||||||
| 2024-07-26 | 13:54:45 | PCT | 2024-08-16 | 21 | 7.495 | ||||||||||||
| 2024-07-26 | 11:16:50 | PCT | 2025-01-17 | 175 | 7.44 | ||||||||||||
| 2024-07-26 | 11:16:50 | PCT | 2025-01-17 | 175 | 7.44 | ||||||||||||
| 2024-07-25 | 15:02:00 | PCT | 2024-08-16 | 22 | 7.46588 | ||||||||||||
| 2024-07-25 | 15:02:00 | PCT | 2024-08-16 | 22 | 7.465 | ||||||||||||
| 2024-07-25 | 15:01:55 | PCT | 2024-08-16 | 22 | 7.505 | ||||||||||||
| 2024-07-25 | 15:01:03 | PCT | 2024-08-16 | 22 | 7.455 | ||||||||||||
| 2024-07-25 | 15:01:03 | PCT | 2024-08-16 | 22 | 7.455 | ||||||||||||
| 2024-07-25 | 14:59:48 | PCT | 2024-08-16 | 22 | 7.49458 | ||||||||||||
| 2024-07-25 | 14:20:42 | PCT | 2024-08-16 | 22 | 7.485 | ||||||||||||
| 2024-07-25 | 10:43:24 | PCT | 2024-08-16 | 22 | 7.26468 | ||||||||||||
| 2024-07-25 | 10:43:24 | PCT | 2024-08-16 | 22 | 7.26468 | ||||||||||||
| 2024-07-24 | 13:40:23 | PCT | 2024-08-16 | 23 | 7.22464 | ||||||||||||
| 2024-07-24 | 10:08:23 | PCT | 2025-01-17 | 177 | 6.995 | ||||||||||||
| 2024-07-24 | 10:08:23 | PCT | 2025-01-17 | 177 | 6.995 | ||||||||||||
| 2024-07-24 | 09:54:16 | PCT | 2024-08-16 | 23 | 7.02 | ||||||||||||
| 2024-07-23 | 15:54:42 | PCT | 2024-08-16 | 24 | 7.095 | ||||||||||||
| 2024-07-23 | 15:07:08 | PCT | 2024-08-16 | 24 | 7.085 | ||||||||||||
| 2024-07-23 | 15:07:08 | PCT | 2024-08-16 | 24 | 7.1 | ||||||||||||
| 2024-07-23 | 15:07:08 | PCT | 2024-08-16 | 24 | 7.1 | ||||||||||||
| 2024-07-23 | 15:07:08 | PCT | 2024-08-16 | 24 | 7.085 | ||||||||||||
| 2024-07-23 | 15:07:08 | PCT | 2024-08-16 | 24 | 7.085 | ||||||||||||
| 2024-07-23 | 15:07:08 | PCT | 2024-08-16 | 24 | 7.085 | ||||||||||||
| 2024-07-23 | 15:07:08 | PCT | 2024-08-16 | 24 | 7.085 | ||||||||||||
| 2024-07-23 | 12:51:55 | PCT | 2024-07-26 | 3 | 7.16458 | ||||||||||||
| 2024-07-23 | 12:46:50 | PCT | 2024-09-20 | 59 | 7.115 | ||||||||||||
| 2024-07-23 | 10:21:11 | PCT | 2025-01-17 | 178 | 7.035 | ||||||||||||
| 2024-07-23 | 10:19:05 | PCT | 2024-08-02 | 10 | 6.975 | ||||||||||||
| 2024-07-23 | 10:16:17 | PCT | 2024-07-26 | 3 | 7.015 | ||||||||||||
| 2024-07-23 | 09:54:24 | PCT | 2024-11-15 | 115 | 6.76452 | ||||||||||||
| 2024-07-22 | 15:03:49 | PCT | 2024-08-16 | 25 | 5.995 | ||||||||||||
| 2024-07-22 | 10:22:32 | PCT | 2024-08-16 | 25 | 5.905 | ||||||||||||
| 2024-07-22 | 10:22:32 | PCT | 2024-08-16 | 25 | 5.905 | ||||||||||||
| 2024-07-22 | 10:21:24 | PCT | 2024-08-16 | 25 | 5.915 | ||||||||||||
| 2024-07-22 | 10:21:24 | PCT | 2024-08-16 | 25 | 5.915 | ||||||||||||
| 2024-07-22 | 10:19:13 | PCT | 2024-08-16 | 25 | 5.915 | ||||||||||||
| 2024-07-16 | 15:37:13 | PCT | 2024-08-16 | 31 | 6.065 | ||||||||||||
| 2024-07-16 | 14:54:15 | PCT | 2024-11-15 | 122 | 5.955 | ||||||||||||
| 2024-07-12 | 11:29:38 | PCT | 2025-01-17 | 189 | 5.785 | ||||||||||||
| 2024-07-12 | 11:29:38 | PCT | 2025-01-17 | 189 | 5.785 | ||||||||||||
| 2024-07-12 | 11:29:38 | PCT | 2025-01-17 | 189 | 5.785 | ||||||||||||
| 2024-07-11 | 15:22:14 | PCT | 2024-08-02 | 22 | 5.715 | ||||||||||||
| 2024-07-11 | 09:38:45 | PCT | 2024-07-19 | 8 | 5.44 | ||||||||||||
| 2024-07-08 | 11:57:54 | PCT | 2024-08-16 | 39 | 5.505 | ||||||||||||
| 2024-07-08 | 11:57:54 | PCT | 2024-08-16 | 39 | 5.505 | ||||||||||||
| 2024-07-08 | 10:44:21 | PCT | 2024-08-16 | 39 | 5.57481 | ||||||||||||
| 2024-07-08 | 10:39:52 | PCT | 2024-08-16 | 39 | 5.58501 | ||||||||||||
| 2024-07-08 | 10:39:52 | PCT | 2024-08-16 | 39 | 5.585 | ||||||||||||
| 2024-07-08 | 10:39:52 | PCT | 2024-08-16 | 39 | 5.58501 | ||||||||||||
| 2024-07-03 | 12:45:38 | PCT | 2025-01-17 | 198 | 5.445 | ||||||||||||
| 2024-07-03 | 12:43:22 | PCT | 2025-01-17 | 198 | 5.455 | ||||||||||||
| 2024-07-03 | 10:23:23 | PCT | 2025-01-17 | 198 | 5.415 | ||||||||||||
| 2024-07-03 | 10:23:23 | PCT | 2025-01-17 | 198 | 5.415 | ||||||||||||
| 2024-07-03 | 10:02:54 | PCT | 2025-01-17 | 198 | 5.46 | ||||||||||||
| 2024-07-03 | 09:37:06 | PCT | 2025-01-17 | 198 | 5.37 | ||||||||||||
| 2024-07-03 | 09:37:07 | PCT | 2025-01-17 | 198 | 5.37 | ||||||||||||
| 2024-07-01 | 13:26:24 | PCT | 2024-07-05 | 4 | 5.955 | ||||||||||||
| 2024-07-01 | 10:18:36 | PCT | 2024-07-05 | 4 | 5.845 | ||||||||||||
| 2024-06-28 | 15:59:11 | PCT | 2025-01-17 | 203 | 5.935 | ||||||||||||
| 2024-06-28 | 15:56:45 | PCT | 2024-07-05 | 7 | 5.895 | ||||||||||||
| 2024-06-28 | 10:09:27 | PCT | 2024-08-16 | 49 | 5.905 | ||||||||||||
| 2024-06-28 | 10:09:27 | PCT | 2024-08-16 | 49 | 5.905 | ||||||||||||
| 2024-06-28 | 09:57:32 | PCT | 2025-01-17 | 203 | 5.91 | ||||||||||||
| 2024-06-28 | 09:52:34 | PCT | 2025-01-17 | 203 | 5.95501 | ||||||||||||
| 2024-06-28 | 09:52:27 | PCT | 2025-01-17 | 203 | 5.98 | ||||||||||||
| 2024-06-28 | 09:51:19 | PCT | 2025-01-17 | 203 | 5.98 | ||||||||||||
| 2024-06-27 | 15:50:38 | PCT | 2024-08-16 | 50 | 6.005 | ||||||||||||
| 2024-06-27 | 14:20:04 | PCT | 2025-01-17 | 204 | 5.985 | ||||||||||||
| 2024-06-27 | 13:30:41 | PCT | 2025-01-17 | 204 | 5.965 | ||||||||||||
| 2024-06-24 | 13:21:17 | PCT | 2024-07-19 | 25 | 5.875 | ||||||||||||
| 2024-06-24 | 13:21:17 | PCT | 2024-07-19 | 25 | 5.875 | ||||||||||||
| 2024-06-24 | 13:20:02 | PCT | 2024-07-19 | 25 | 5.885 | ||||||||||||
| 2024-06-24 | 10:41:40 | PCT | 2026-01-16 | 571 | 5.775 | ||||||||||||
| 2024-06-24 | 10:31:17 | PCT | 2026-01-16 | 571 | 5.785 | ||||||||||||
| 2024-06-24 | 10:29:12 | PCT | 2026-01-16 | 571 | 5.765 | ||||||||||||
| 2024-06-21 | 12:59:30 | PCT | 2024-07-19 | 28 | 5.775 | ||||||||||||
| 2024-06-21 | 12:59:30 | PCT | 2024-07-19 | 28 | 5.775 | ||||||||||||
| 2024-06-21 | 12:56:27 | PCT | 2024-07-19 | 28 | 5.785 | ||||||||||||
| 2024-06-13 | 15:30:16 | PCT | 2025-01-17 | 218 | 5.725 | ||||||||||||
| 2024-06-13 | 14:32:06 | PCT | 2024-08-16 | 64 | 5.715 | ||||||||||||
| 2024-06-12 | 14:44:22 | PCT | 2024-06-21 | 9 | 5.96614 | ||||||||||||
| 2024-06-12 | 14:09:12 | PCT | 2024-06-21 | 9 | 5.96503 | ||||||||||||
| 2024-06-12 | 11:02:31 | PCT | 2024-06-21 | 9 | 6.20553 | ||||||||||||
| 2024-06-11 | 15:19:17 | PCT | 2025-01-17 | 220 | 6.105 | ||||||||||||
| 2024-06-11 | 14:40:18 | PCT | 2024-06-21 | 10 | 6.135 | ||||||||||||
| 2024-06-11 | 14:40:18 | PCT | 2024-06-21 | 10 | 6.135 | ||||||||||||
| 2024-06-11 | 13:47:52 | PCT | 2024-06-21 | 10 | 6.065 | ||||||||||||
| 2024-06-10 | 10:00:20 | PCT | 2025-01-17 | 221 | 5.435 | ||||||||||||
| 2024-06-06 | 14:44:48 | PCT | 2025-01-17 | 225 | 5.51501 | ||||||||||||
| 2024-06-05 | 11:57:17 | PCT | 2025-01-17 | 226 | 5.645 | ||||||||||||
| 2024-06-05 | 11:57:17 | PCT | 2025-01-17 | 226 | 5.67 | ||||||||||||
| 2024-06-04 | 14:53:44 | PCT | 2024-08-16 | 73 | 5.315 | ||||||||||||
| 2024-06-04 | 12:20:47 | PCT | 2024-08-16 | 73 | 5.285 | ||||||||||||
| 2024-06-04 | 09:50:12 | PCT | 2024-06-07 | 3 | 5.375 | ||||||||||||
| 2024-06-04 | 09:44:01 | PCT | 2024-08-16 | 73 | 5.42 | ||||||||||||
| 2024-06-03 | 14:13:58 | PCT | 2024-06-07 | 4 | 5.445 | ||||||||||||
| 2024-06-03 | 10:32:37 | PCT | 2024-07-19 | 46 | 5.765 | ||||||||||||
| 2024-05-30 | 15:45:50 | PCT | 2024-06-21 | 22 | 5.265 | ||||||||||||
| 2024-05-30 | 15:45:50 | PCT | 2024-06-21 | 22 | 5.265 | ||||||||||||
| 2024-05-30 | 13:35:09 | PCT | 2024-06-07 | 8 | 5.325 | ||||||||||||
| 2024-05-30 | 12:34:03 | PCT | 2024-06-07 | 8 | 5.23526 | ||||||||||||
| 2024-05-29 | 14:35:13 | PCT | 2024-06-21 | 23 | 4.965 | ||||||||||||
| 2024-05-29 | 13:20:28 | PCT | 2024-06-21 | 23 | 5.015 | ||||||||||||
| 2024-05-29 | 11:19:51 | PCT | 2025-01-17 | 233 | 5.015 | ||||||||||||
| 2024-05-29 | 10:01:32 | PCT | 2024-08-16 | 79 | 5.125 | ||||||||||||
| 2024-05-21 | 09:30:04 | PCT | 2024-08-16 | 87 | 5.39 | ||||||||||||
| 2024-05-20 | 14:36:14 | PCT | 2025-01-17 | 242 | 5.585 | ||||||||||||
| 2024-05-20 | 11:20:47 | PCT | 2025-01-17 | 242 | 5.595 | ||||||||||||
| 2024-05-20 | 11:20:47 | PCT | 2025-01-17 | 242 | 5.595 | ||||||||||||
| 2024-05-20 | 09:51:38 | PCT | 2024-06-21 | 32 | 5.415 | ||||||||||||
| 2024-05-17 | 15:49:38 | PCT | 2024-05-24 | 7 | 5.295 | ||||||||||||
| 2024-05-17 | 15:47:53 | PCT | 2024-05-24 | 7 | 5.295 | ||||||||||||
| 2024-05-17 | 12:35:32 | PCT | 2024-06-21 | 35 | 5.275 | ||||||||||||
| 2024-05-16 | 15:33:35 | PCT | 2024-08-16 | 92 | 5.055 | ||||||||||||
| 2024-05-16 | 14:17:39 | PCT | 2025-01-17 | 246 | 5.125 | ||||||||||||
| 2024-05-14 | 15:14:43 | PCT | 2025-01-17 | 248 | 5.735 | ||||||||||||
| 2024-05-14 | 14:12:27 | PCT | 2024-11-15 | 185 | 5.705 | ||||||||||||
| 2024-05-14 | 11:43:28 | PCT | 2025-01-17 | 248 | 5.915 | ||||||||||||
| 2024-05-14 | 11:14:52 | PCT | 2025-01-17 | 248 | 5.985 | ||||||||||||
| 2024-05-14 | 10:48:56 | PCT | 2024-11-15 | 185 | 6.065 | ||||||||||||
| 2024-05-14 | 10:23:17 | PCT | 2024-05-17 | 3 | 6.0 | ||||||||||||
| 2024-05-14 | 10:20:13 | PCT | 2024-05-17 | 3 | 6.1 | ||||||||||||
| 2024-05-14 | 10:19:51 | PCT | 2024-06-21 | 38 | 6.095 | ||||||||||||
| 2024-05-14 | 10:11:34 | PCT | 2024-05-17 | 3 | 6.07414 | ||||||||||||
| 2024-05-14 | 10:11:16 | PCT | 2024-05-17 | 3 | 5.97946 | ||||||||||||
| 2024-05-14 | 09:58:39 | PCT | 2024-05-17 | 3 | 6.065 | ||||||||||||
| 2024-05-14 | 09:51:45 | PCT | 2024-06-21 | 38 | 6.045 | ||||||||||||
| 2024-05-14 | 09:51:45 | PCT | 2024-06-21 | 38 | 6.045 | ||||||||||||
| 2024-05-13 | 12:22:33 | PCT | 2024-05-31 | 18 | 5.275 | ||||||||||||
| 2024-05-13 | 11:10:18 | PCT | 2024-05-17 | 4 | 5.245 | ||||||||||||
| 2024-05-10 | 13:30:40 | PCT | 2025-07-18 | 434 | 4.685 | ||||||||||||
| 2024-05-10 | 13:30:40 | PCT | 2025-07-18 | 434 | 4.685 | ||||||||||||
| 2024-05-10 | 12:58:10 | PCT | 2024-08-16 | 98 | 4.715 | ||||||||||||
| 2024-05-10 | 10:47:01 | PCT | 2025-07-18 | 434 | 4.805 | ||||||||||||
| 2024-05-10 | 10:47:01 | PCT | 2025-07-18 | 434 | 4.805 | ||||||||||||
| 2024-05-09 | 13:52:21 | PCT | 2024-08-16 | 99 | 4.915 | ||||||||||||
| 2024-05-07 | 15:48:08 | PCT | 2024-05-17 | 10 | 5.045 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:48:08 | PCT | 2024-05-17 | 10 | 5.045 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:26:47 | PCT | 2024-06-21 | 45 | 4.985 | Post-Earnings | |||||||||||
| 2024-05-07 | 12:04:41 | PCT | 2024-05-17 | 10 | 5.12503 | Post-Earnings | |||||||||||
| 2024-05-07 | 12:04:41 | PCT | 2024-05-17 | 10 | 5.12503 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:24:02 | PCT | 2024-05-17 | 10 | 4.975 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:10:18 | PCT | 2024-05-17 | 10 | 5.105 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:05:46 | PCT | 2024-06-21 | 45 | 5.16 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:05:24 | PCT | 2024-08-16 | 101 | 5.145 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:05:24 | PCT | 2024-08-16 | 101 | 5.16498 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:05:11 | PCT | 2024-06-21 | 45 | 5.125 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:04:55 | PCT | 2024-06-21 | 45 | 5.095 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:38:18 | PCT | 2024-05-17 | 10 | 5.41001 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:33:06 | PCT | 2024-05-17 | 10 | 5.18997 | Post-Earnings | |||||||||||
| 2024-05-06 | 11:56:03 | PCT | 2024-05-17 | 11 | 5.275 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:12:27 | PCT | 2024-05-17 | 11 | 5.365 | Pre-Earnings | |||||||||||
| 2024-05-03 | 11:23:32 | PCT | 2024-08-16 | 105 | 5.34 | ||||||||||||
| 2024-05-03 | 11:23:32 | PCT | 2024-08-16 | 105 | 5.34 | ||||||||||||
| 2024-05-02 | 15:59:57 | PCT | 2024-08-16 | 106 | 5.23498 | ||||||||||||
| 2024-05-02 | 15:31:44 | PCT | 2024-08-16 | 106 | 5.235 | ||||||||||||
| 2024-05-01 | 14:16:38 | PCT | 2024-05-17 | 16 | 4.695 | ||||||||||||
| 2024-05-01 | 13:33:47 | PCT | 2025-01-17 | 261 | 4.615 | ||||||||||||
| 2024-05-01 | 13:33:47 | PCT | 2025-01-17 | 261 | 4.615 | ||||||||||||
| 2024-05-01 | 13:33:47 | PCT | 2025-01-17 | 261 | 4.615 | ||||||||||||
| 2024-05-01 | 13:10:16 | PCT | 2024-05-17 | 16 | 4.575 | ||||||||||||
| 2024-05-01 | 10:47:23 | PCT | 2025-01-17 | 261 | 4.625 | ||||||||||||
| 2024-04-29 | 12:55:47 | PCT | 2024-05-17 | 18 | 5.005 | ||||||||||||
| 2024-04-29 | 09:50:47 | PCT | 2024-05-17 | 18 | 4.865 | ||||||||||||
| 2024-04-25 | 15:54:59 | PCT | 2024-05-17 | 22 | 5.065 | ||||||||||||
| 2024-04-23 | 09:53:47 | PCT | 2024-05-17 | 24 | 5.235 | ||||||||||||
| 2024-04-23 | 09:53:47 | PCT | 2024-05-17 | 24 | 5.235 | ||||||||||||
| 2024-04-23 | 09:52:28 | PCT | 2024-05-17 | 24 | 5.195 | ||||||||||||
| 2024-04-23 | 09:52:23 | PCT | 2024-05-17 | 24 | 5.19999 | ||||||||||||
| 2024-04-22 | 15:24:23 | PCT | 2024-05-10 | 18 | 5.045 | ||||||||||||
| 2024-04-22 | 11:38:43 | PCT | 2025-01-17 | 270 | 5.035 | ||||||||||||
| 2024-04-19 | 11:50:29 | PCT | 2024-08-16 | 119 | 5.195 | ||||||||||||
| 2024-04-19 | 11:06:56 | PCT | 2025-01-17 | 273 | 5.105 | ||||||||||||
| 2024-04-19 | 11:06:56 | PCT | 2025-01-17 | 273 | 5.105 | ||||||||||||
| 2024-04-19 | 11:06:56 | PCT | 2025-01-17 | 273 | 5.105 | ||||||||||||
| 2024-04-19 | 11:02:50 | PCT | 2026-01-16 | 637 | 5.115 | ||||||||||||
| 2024-04-18 | 14:09:20 | PCT | 2026-01-16 | 638 | 5.135 | ||||||||||||
| 2024-04-17 | 12:56:57 | PCT | 2025-01-17 | 275 | 5.135 | ||||||||||||
| 2024-04-17 | 12:56:57 | PCT | 2025-01-17 | 275 | 5.135 | ||||||||||||
| 2024-04-16 | 09:53:35 | PCT | 2024-05-17 | 31 | 5.305 | ||||||||||||
| 2024-04-16 | 09:51:54 | PCT | 2024-05-17 | 31 | 5.305 | ||||||||||||
| 2024-04-12 | 15:58:31 | PCT | 2026-01-16 | 644 | 5.625 | ||||||||||||
| 2024-04-12 | 15:50:44 | PCT | 2024-05-17 | 35 | 5.645 | ||||||||||||
| 2024-04-12 | 10:51:30 | PCT | 2024-05-17 | 35 | 5.705 | ||||||||||||
| 2024-04-11 | 15:52:48 | PCT | 2025-01-17 | 281 | 5.855 | ||||||||||||
| 2024-04-11 | 10:36:10 | PCT | 2024-04-26 | 15 | 5.66514 | ||||||||||||
| 2024-04-11 | 10:25:05 | PCT | 2024-04-26 | 15 | 5.675 | ||||||||||||
| 2024-04-10 | 15:04:57 | PCT | 2024-05-17 | 37 | 5.655 | ||||||||||||
| 2024-04-10 | 15:04:57 | PCT | 2024-05-17 | 37 | 5.665 | ||||||||||||
| 2024-04-10 | 15:04:48 | PCT | 2024-05-17 | 37 | 5.645 | ||||||||||||
| 2024-04-10 | 13:08:51 | PCT | 2024-05-17 | 37 | 5.635 | ||||||||||||
| 2024-04-10 | 11:30:13 | PCT | 2024-04-19 | 9 | 5.735 | ||||||||||||
| 2024-04-10 | 09:53:12 | PCT | 2024-04-12 | 2 | 5.715 | ||||||||||||
| 2024-04-09 | 15:04:43 | PCT | 2024-04-12 | 3 | 5.945 | ||||||||||||
| 2024-04-05 | 15:27:11 | PCT | 2024-04-19 | 14 | 5.695 | ||||||||||||
| 2024-04-04 | 15:32:43 | PCT | 2024-05-17 | 43 | 5.625 | ||||||||||||
| 2024-04-04 | 15:32:43 | PCT | 2024-05-17 | 43 | 5.625 | ||||||||||||
| 2024-04-04 | 13:29:00 | PCT | 2024-05-17 | 43 | 5.885 | ||||||||||||
| 2024-04-04 | 13:26:08 | PCT | 2024-05-17 | 43 | 5.895 | ||||||||||||
| 2024-04-03 | 15:46:02 | PCT | 2026-01-16 | 653 | 5.725 | ||||||||||||
| 2024-04-03 | 15:45:48 | PCT | 2026-01-16 | 653 | 5.725 | ||||||||||||
| 2024-04-03 | 12:33:24 | PCT | 2025-01-17 | 289 | 5.735 | ||||||||||||
| 2024-04-02 | 09:48:25 | PCT | 2024-04-05 | 3 | 5.735 | ||||||||||||
| 2024-04-01 | 12:50:49 | PCT | 2024-04-05 | 4 | 5.965 | ||||||||||||
| 2024-04-01 | 12:50:43 | PCT | 2024-04-19 | 18 | 5.96502 | ||||||||||||
| 2024-04-01 | 12:00:25 | PCT | 2024-04-05 | 4 | 5.965 | ||||||||||||
| 2024-04-01 | 11:30:33 | PCT | 2024-04-05 | 4 | 5.955 | ||||||||||||
| 2024-04-01 | 09:56:54 | PCT | 2024-04-19 | 18 | 6.1 | ||||||||||||
| 2024-03-28 | 10:27:59 | PCT | 2024-05-17 | 50 | 6.185 | ||||||||||||
| 2024-03-26 | 13:32:05 | PCT | 2024-03-28 | 2 | 6.065 | ||||||||||||
| 2024-03-26 | 12:20:27 | PCT | 2024-03-28 | 2 | 6.075 | ||||||||||||
| 2024-03-25 | 13:50:10 | PCT | 2024-04-19 | 25 | 6.095 | ||||||||||||
| 2024-03-25 | 13:41:11 | PCT | 2024-03-28 | 3 | 6.115 | ||||||||||||
| 2024-03-25 | 13:41:11 | PCT | 2024-03-28 | 3 | 6.115 | ||||||||||||
| 2024-03-25 | 13:41:11 | PCT | 2024-03-28 | 3 | 6.115 | ||||||||||||
| 2024-03-25 | 13:40:46 | PCT | 2024-04-19 | 25 | 6.145 | ||||||||||||
| 2024-03-25 | 13:23:09 | PCT | 2024-04-19 | 25 | 6.165 | ||||||||||||
| 2024-03-25 | 13:16:27 | PCT | 2024-04-19 | 25 | 6.195 | ||||||||||||
| 2024-03-25 | 12:29:57 | PCT | 2024-04-19 | 25 | 6.19483 | ||||||||||||
| 2024-03-25 | 12:29:57 | PCT | 2024-04-19 | 25 | 6.195 | ||||||||||||
| 2024-03-25 | 10:43:34 | PCT | 2024-04-12 | 18 | 6.085 | ||||||||||||
| 2024-03-25 | 10:43:34 | PCT | 2024-04-12 | 18 | 6.085 | ||||||||||||
| 2024-03-25 | 10:13:07 | PCT | 2024-04-19 | 25 | 6.195 | ||||||||||||
| 2024-03-21 | 13:43:10 | PCT | 2025-01-17 | 302 | 6.325 | ||||||||||||
| 2024-03-21 | 13:34:17 | PCT | 2025-01-17 | 302 | 6.325 | ||||||||||||
| 2024-03-21 | 13:33:50 | PCT | 2025-01-17 | 302 | 6.335 | ||||||||||||
| 2024-03-21 | 11:52:28 | PCT | 2025-01-17 | 302 | 6.455 | ||||||||||||
| 2024-03-21 | 11:52:28 | PCT | 2025-01-17 | 302 | 6.455 | ||||||||||||
| 2024-03-21 | 11:52:24 | PCT | 2025-01-17 | 302 | 6.455 | ||||||||||||
| 2024-03-21 | 11:52:24 | PCT | 2025-01-17 | 302 | 6.455 | ||||||||||||
| 2024-03-21 | 11:52:24 | PCT | 2025-01-17 | 302 | 6.455 | ||||||||||||
| 2024-03-21 | 11:50:39 | PCT | 2025-01-17 | 302 | 6.465 | ||||||||||||
| 2024-03-21 | 11:13:55 | PCT | 2024-03-28 | 7 | 6.455 | ||||||||||||
| 2024-03-21 | 11:04:37 | PCT | 2024-05-17 | 57 | 6.535 | ||||||||||||
| 2024-03-21 | 09:55:41 | PCT | 2025-01-17 | 302 | 6.365 | ||||||||||||
| 2024-03-21 | 09:52:35 | PCT | 2025-01-17 | 302 | 6.455 | ||||||||||||
| 2024-03-21 | 09:52:32 | PCT | 2025-01-17 | 302 | 6.455 | ||||||||||||
| 2024-03-21 | 09:52:32 | PCT | 2025-01-17 | 302 | 6.455 | ||||||||||||
| 2024-03-20 | 15:05:58 | PCT | 2025-01-17 | 303 | 6.22 | ||||||||||||
| 2024-03-20 | 15:05:58 | PCT | 2025-01-17 | 303 | 6.22 | ||||||||||||
| 2024-03-20 | 15:05:43 | PCT | 2025-01-17 | 303 | 6.245 | ||||||||||||
| 2024-03-20 | 15:01:10 | PCT | 2025-01-17 | 303 | 6.225 | ||||||||||||
| 2024-03-20 | 15:00:48 | PCT | 2025-01-17 | 303 | 6.225 | ||||||||||||
| 2024-03-20 | 12:28:42 | PCT | 2024-03-22 | 2 | 5.945 | ||||||||||||
| 2024-03-20 | 10:23:31 | PCT | 2024-03-28 | 8 | 6.105 | ||||||||||||
| 2024-03-20 | 10:15:58 | PCT | 2024-05-17 | 58 | 6.095 | ||||||||||||
| 2024-03-20 | 10:15:58 | PCT | 2024-05-17 | 58 | 6.095 | ||||||||||||
| 2024-03-20 | 10:09:16 | PCT | 2024-03-22 | 2 | 6.135 | ||||||||||||
| 2024-03-20 | 09:58:33 | PCT | 2025-01-17 | 303 | 6.02487 | ||||||||||||
| 2024-03-19 | 11:08:48 | PCT | 2024-03-22 | 3 | 5.855 | ||||||||||||
| 2024-03-18 | 15:57:43 | PCT | 2024-05-17 | 60 | 5.645 | ||||||||||||
| 2024-03-18 | 15:57:44 | PCT | 2024-05-17 | 60 | 5.645 | ||||||||||||
| 2024-03-18 | 12:51:48 | PCT | 2024-04-19 | 32 | 5.565 | ||||||||||||
| 2024-03-18 | 11:10:00 | PCT | 2025-01-17 | 305 | 5.435 | ||||||||||||
| 2024-03-18 | 11:10:00 | PCT | 2025-01-17 | 305 | 5.435 | ||||||||||||
| 2024-03-15 | 14:31:06 | PCT | 2024-04-19 | 35 | 5.265 | ||||||||||||
| 2024-03-15 | 14:29:17 | PCT | 2024-04-19 | 35 | 5.265 | ||||||||||||
| 2024-03-15 | 10:09:42 | PCT | 2024-03-15 | 0 | 5.435 | ||||||||||||
| 2024-03-14 | 11:24:59 | PCT | 2025-01-17 | 309 | 5.325 | ||||||||||||
| 2024-03-13 | 13:10:51 | PCT | 2024-04-19 | 37 | 5.385 | ||||||||||||
| 2024-03-13 | 13:03:30 | PCT | 2024-03-15 | 2 | 5.335 | ||||||||||||
| 2024-03-13 | 13:03:30 | PCT | 2024-03-15 | 2 | 5.335 | ||||||||||||
| 2024-03-13 | 13:03:30 | PCT | 2024-03-15 | 2 | 5.33 | ||||||||||||
| 2024-03-13 | 13:03:17 | PCT | 2024-03-15 | 2 | 5.335 | ||||||||||||
| 2024-03-13 | 13:03:17 | PCT | 2024-03-15 | 2 | 5.335 | ||||||||||||
| 2024-03-13 | 13:02:50 | PCT | 2026-01-16 | 674 | 5.285 | ||||||||||||
| 2024-03-13 | 10:45:00 | PCT | 2024-04-19 | 37 | 5.105 | ||||||||||||
| 2024-03-12 | 15:07:28 | PCT | 2024-03-15 | 3 | 4.965 | ||||||||||||
| 2024-03-11 | 11:26:02 | PCT | 2024-05-17 | 67 | 5.125 | ||||||||||||
| 2024-03-11 | 10:50:53 | PCT | 2024-03-15 | 4 | 4.895 | ||||||||||||
| 2024-03-11 | 10:41:40 | PCT | 2024-05-17 | 67 | 4.88502 | ||||||||||||
| 2024-03-11 | 09:48:34 | PCT | 2024-03-15 | 4 | 5.175 | ||||||||||||
| 2024-03-08 | 15:54:59 | PCT | 2024-04-19 | 42 | 5.135 | ||||||||||||
| 2024-03-08 | 15:53:53 | PCT | 2024-05-17 | 70 | 5.145 | ||||||||||||
| 2024-03-08 | 15:44:23 | PCT | 2024-04-19 | 42 | 5.135 | ||||||||||||
| 2024-03-08 | 15:15:22 | PCT | 2024-03-15 | 7 | 5.155 | ||||||||||||
| 2024-03-08 | 15:15:22 | PCT | 2024-03-15 | 7 | 5.155 | ||||||||||||
| 2024-03-08 | 15:15:22 | PCT | 2024-03-15 | 7 | 5.155 | ||||||||||||
| 2024-03-08 | 15:14:18 | PCT | 2024-03-15 | 7 | 5.175 | ||||||||||||
| 2024-03-08 | 15:12:20 | PCT | 2024-03-15 | 7 | 5.235 | ||||||||||||
| 2024-03-08 | 15:12:20 | PCT | 2024-03-15 | 7 | 5.235 | ||||||||||||
| 2024-03-08 | 15:01:03 | PCT | 2024-03-15 | 7 | 5.26501 | ||||||||||||
| 2024-03-08 | 15:00:57 | PCT | 2024-03-15 | 7 | 5.275 | ||||||||||||
| 2024-03-08 | 12:38:40 | PCT | 2024-04-19 | 42 | 5.44517 | ||||||||||||
| 2024-03-08 | 12:38:40 | PCT | 2024-04-19 | 42 | 5.44502 | ||||||||||||
| 2024-03-08 | 11:01:32 | PCT | 2024-04-19 | 42 | 5.635 | ||||||||||||
| 2024-03-08 | 10:34:08 | PCT | 2024-04-19 | 42 | 5.705 | ||||||||||||
| 2024-03-08 | 10:17:09 | PCT | 2024-04-19 | 42 | 5.685 | ||||||||||||
| 2024-03-08 | 10:01:09 | PCT | 2024-04-19 | 42 | 5.73466 | ||||||||||||
| 2024-03-08 | 10:01:09 | PCT | 2024-04-19 | 42 | 5.73498 | ||||||||||||
| 2024-03-08 | 10:00:19 | PCT | 2024-03-15 | 7 | 5.78467 | ||||||||||||
| 2024-03-08 | 09:56:41 | PCT | 2024-06-21 | 105 | 5.775 | ||||||||||||
| 2024-03-08 | 09:55:37 | PCT | 2024-03-15 | 7 | 5.745 | ||||||||||||
| 2024-03-08 | 09:46:48 | PCT | 2024-05-17 | 70 | 5.605 | ||||||||||||
| 2024-03-08 | 09:44:08 | PCT | 2024-05-17 | 70 | 5.57501 | ||||||||||||
| 2024-03-08 | 09:41:14 | PCT | 2024-05-17 | 70 | 5.575 | ||||||||||||
| 2024-03-07 | 10:39:40 | PCT | 2024-08-16 | 162 | 4.665 | SSR | |||||||||||
| 2024-03-07 | 10:39:01 | PCT | 2024-08-16 | 162 | 4.655 | SSR | |||||||||||
| 2024-03-07 | 10:04:51 | PCT | 2024-05-17 | 71 | 4.62 | SSR | |||||||||||
| 2024-03-07 | 10:04:51 | PCT | 2024-05-17 | 71 | 4.62 | SSR | |||||||||||
| 2024-03-06 | 14:56:41 | PCT | 2024-03-08 | 2 | 5.115 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:56:16 | PCT | 2024-03-15 | 9 | 5.175 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:53:52 | PCT | 2024-03-15 | 9 | 5.175 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:53:52 | PCT | 2024-03-15 | 9 | 5.16568 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:51:27 | PCT | 2024-03-22 | 16 | 5.145 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:51:25 | PCT | 2024-03-22 | 16 | 5.145 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:51:20 | PCT | 2024-03-22 | 16 | 5.145 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:46:56 | PCT | 2024-03-15 | 9 | 5.205 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:45:32 | PCT | 2025-01-17 | 317 | 5.235 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:33:03 | PCT | 2024-03-15 | 9 | 5.245 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:31:48 | PCT | 2025-01-17 | 317 | 5.235 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:25:50 | PCT | 2024-03-15 | 9 | 5.235 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:19:07 | PCT | 2025-01-17 | 317 | 5.225 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 12:39:38 | PCT | 2025-01-17 | 317 | 4.895 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 12:35:32 | PCT | 2024-03-15 | 9 | 4.84 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 11:57:32 | PCT | 2024-04-19 | 44 | 4.845 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 11:57:18 | PCT | 2025-01-17 | 317 | 4.855 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 10:08:17 | PCT | 2025-01-17 | 317 | 6.0 | Post-Earnings | |||||||||||
| 2024-03-06 | 09:43:12 | PCT | 2024-03-08 | 2 | 6.225 | Post-Earnings | |||||||||||
| 2024-03-06 | 09:36:09 | PCT | 2025-01-17 | 317 | 6.34 | Post-Earnings | |||||||||||
| 2024-03-05 | 15:47:20 | PCT | 2024-04-19 | 45 | 5.745 | Pre-Earnings | |||||||||||
| 2024-03-05 | 15:45:45 | PCT | 2024-03-08 | 3 | 5.745 | Pre-Earnings | |||||||||||
| 2024-03-05 | 09:55:01 | PCT | 2025-01-17 | 318 | 5.915 | Pre-Earnings | |||||||||||
| 2024-03-04 | 14:55:08 | PCT | 2024-05-17 | 74 | 6.045 | ||||||||||||
| 2024-03-04 | 13:27:20 | PCT | 2024-03-08 | 4 | 5.965 | ||||||||||||
| 2024-03-04 | 13:05:21 | PCT | 2024-03-08 | 4 | 5.945 | ||||||||||||
| 2024-03-04 | 12:30:55 | PCT | 2024-05-17 | 74 | 5.895 | ||||||||||||
| 2024-03-04 | 11:23:23 | PCT | 2025-01-17 | 319 | 5.965 | ||||||||||||
| 2024-03-04 | 11:16:03 | PCT | 2024-03-15 | 11 | 5.945 | ||||||||||||
| 2024-03-04 | 11:08:45 | PCT | 2025-01-17 | 319 | 5.935 | ||||||||||||
| 2024-03-04 | 11:07:18 | PCT | 2024-03-22 | 18 | 5.965 | ||||||||||||
| 2024-03-04 | 11:07:18 | PCT | 2024-04-19 | 46 | 5.96501 | ||||||||||||
| 2024-03-04 | 11:04:43 | PCT | 2025-01-17 | 319 | 5.975 | ||||||||||||
| 2024-03-04 | 11:02:49 | PCT | 2025-01-17 | 319 | 5.975 | ||||||||||||
| 2024-03-04 | 11:02:49 | PCT | 2025-01-17 | 319 | 5.975 | ||||||||||||
| 2024-03-04 | 11:00:46 | PCT | 2024-03-15 | 11 | 5.955 | ||||||||||||
| 2024-03-04 | 10:58:48 | PCT | 2024-03-15 | 11 | 5.895 | ||||||||||||
| 2024-03-04 | 10:43:25 | PCT | 2024-03-15 | 11 | 5.895 | ||||||||||||
| 2024-03-04 | 10:43:01 | PCT | 2025-01-17 | 319 | 5.875 | ||||||||||||
| 2024-03-04 | 10:43:01 | PCT | 2025-01-17 | 319 | 5.875 | ||||||||||||
| 2024-03-04 | 10:40:46 | PCT | 2024-03-22 | 18 | 5.835 | ||||||||||||
| 2024-03-04 | 10:40:46 | PCT | 2024-03-22 | 18 | 5.835 | ||||||||||||
| 2024-03-04 | 10:36:08 | PCT | 2024-03-15 | 11 | 5.795 | ||||||||||||
| 2024-03-01 | 15:16:25 | PCT | 2024-03-15 | 14 | 6.015 | ||||||||||||
| 2024-03-01 | 12:33:27 | PCT | 2024-03-15 | 14 | 6.015 | ||||||||||||
| 2024-03-01 | 12:21:58 | PCT | 2024-06-21 | 112 | 6.145 | ||||||||||||
| 2024-03-01 | 12:17:59 | PCT | 2024-03-08 | 7 | 6.145 | ||||||||||||
| 2024-03-01 | 12:16:09 | PCT | 2024-03-08 | 7 | 6.12502 | ||||||||||||
| 2024-03-01 | 12:12:44 | PCT | 2024-03-15 | 14 | 6.115 | ||||||||||||
| 2024-03-01 | 12:12:44 | PCT | 2024-03-15 | 14 | 6.115 | ||||||||||||
| 2024-03-01 | 11:18:04 | PCT | 2024-03-01 | 0 | 6.065 | ||||||||||||
| 2024-02-29 | 13:51:37 | PCT | 2024-03-15 | 15 | 5.745 | ||||||||||||
| 2024-02-29 | 13:44:51 | PCT | 2024-03-15 | 15 | 5.725 | ||||||||||||
| 2024-02-29 | 13:43:57 | PCT | 2024-03-15 | 15 | 5.725 | ||||||||||||
| 2024-02-29 | 11:05:17 | PCT | 2024-03-15 | 15 | 5.705 | ||||||||||||
| 2024-02-29 | 09:44:56 | PCT | 2024-05-17 | 78 | 5.86 | ||||||||||||
| 2024-02-28 | 14:58:16 | PCT | 2025-01-17 | 324 | 5.665 | ||||||||||||
| 2024-02-28 | 13:46:18 | PCT | 2024-03-01 | 2 | 5.755 | ||||||||||||
| 2024-02-28 | 09:44:24 | PCT | 2024-03-01 | 2 | 5.565 | ||||||||||||
| 2024-02-28 | 09:31:41 | PCT | 2024-03-01 | 2 | 5.60504 | ||||||||||||
| 2024-02-28 | 09:31:07 | PCT | 2024-03-01 | 2 | 5.63001 | ||||||||||||
| 2024-02-28 | 09:30:13 | PCT | 2024-03-01 | 2 | 5.615 | ||||||||||||
| 2024-02-27 | 15:50:42 | PCT | 2025-01-17 | 325 | 5.795 | ||||||||||||
| 2024-02-27 | 15:37:52 | PCT | 2025-01-17 | 325 | 5.795 | ||||||||||||
| 2024-02-27 | 11:26:36 | PCT | 2024-03-01 | 3 | 5.835 | ||||||||||||
| 2024-02-23 | 14:22:08 | PCT | 2024-05-17 | 84 | 5.545 | SSR | |||||||||||
| 2024-02-23 | 14:22:08 | PCT | 2024-05-17 | 84 | 5.545 | SSR | |||||||||||
| 2024-02-23 | 14:22:08 | PCT | 2024-05-17 | 84 | 5.545 | SSR | |||||||||||
| 2024-02-23 | 14:16:26 | PCT | 2024-03-28 | 34 | 5.495 | SSR | |||||||||||
| 2024-02-23 | 10:48:22 | PCT | 2024-04-19 | 56 | 5.145 | SSR | |||||||||||
| 2024-02-23 | 09:52:59 | PCT | 2024-05-17 | 84 | 5.065 | SSR | |||||||||||
| 2024-02-23 | 09:44:51 | PCT | 2024-05-17 | 84 | 5.095 | SSR | |||||||||||
| 2024-02-22 | 15:04:41 | PCT | 2024-03-01 | 8 | 5.155 | SSR | |||||||||||
| 2024-02-22 | 13:20:06 | PCT | 2024-03-15 | 22 | 5.28502 | ||||||||||||
| 2024-02-21 | 14:23:38 | PCT | 2024-05-17 | 86 | 5.605 | ||||||||||||
| 2024-02-20 | 15:53:10 | PCT | 2024-04-19 | 59 | 5.865 | ||||||||||||
| 2024-02-20 | 10:30:49 | PCT | 2024-04-19 | 59 | 5.545 | ||||||||||||
| 2024-02-20 | 10:30:49 | PCT | 2024-04-19 | 59 | 5.545 | ||||||||||||
| 2024-02-20 | 10:28:59 | PCT | 2024-04-19 | 59 | 5.575 | ||||||||||||
| 2024-02-20 | 10:28:59 | PCT | 2024-04-19 | 59 | 5.575 | ||||||||||||
| 2024-02-20 | 10:23:49 | PCT | 2024-04-19 | 59 | 5.635 | ||||||||||||
| 2024-02-16 | 15:49:59 | PCT | 2024-05-17 | 91 | 5.565 | ||||||||||||
| 2024-02-16 | 15:20:27 | PCT | 2024-02-16 | 0 | 5.605 | ||||||||||||
| 2024-02-16 | 15:20:27 | PCT | 2024-02-16 | 0 | 5.605 | ||||||||||||
| 2024-02-16 | 13:37:45 | PCT | 2024-03-15 | 28 | 5.945 | ||||||||||||
| 2024-02-16 | 13:36:45 | PCT | 2024-03-15 | 28 | 5.895 | ||||||||||||
| 2024-02-16 | 12:34:34 | PCT | 2024-05-17 | 91 | 5.695 | ||||||||||||
| 2024-02-16 | 12:26:58 | PCT | 2024-05-17 | 91 | 5.695 | ||||||||||||
| 2024-02-16 | 12:26:59 | PCT | 2024-05-17 | 91 | 5.695 | ||||||||||||
| 2024-02-16 | 12:10:33 | PCT | 2024-03-15 | 28 | 5.695 | ||||||||||||
| 2024-02-16 | 12:10:25 | PCT | 2024-03-15 | 28 | 5.695 | ||||||||||||
| 2024-02-16 | 10:39:06 | PCT | 2024-02-16 | 0 | 5.645 | ||||||||||||
| 2024-02-16 | 09:45:12 | PCT | 2024-02-16 | 0 | 5.665 | ||||||||||||
| 2024-02-15 | 15:59:57 | PCT | 2025-01-17 | 337 | 5.66456 | ||||||||||||
| 2024-02-15 | 13:40:00 | PCT | 2024-03-15 | 29 | 5.685 | ||||||||||||
| 2024-02-15 | 13:37:40 | PCT | 2024-05-17 | 92 | 5.715 | ||||||||||||
| 2024-02-15 | 11:24:48 | PCT | 2024-03-15 | 29 | 5.475 | ||||||||||||
| 2024-02-15 | 11:09:19 | PCT | 2024-02-16 | 1 | 5.245 | ||||||||||||
| 2024-02-15 | 11:09:19 | PCT | 2024-02-16 | 1 | 5.275 | ||||||||||||
| 2024-02-15 | 11:04:47 | PCT | 2024-05-17 | 92 | 5.235 | ||||||||||||
| 2024-02-15 | 09:51:57 | PCT | 2024-05-17 | 92 | 5.075 | ||||||||||||
| 2024-02-14 | 14:51:55 | PCT | 2024-03-15 | 30 | 4.935 | ||||||||||||
| 2024-02-14 | 14:50:32 | PCT | 2024-02-16 | 2 | 4.935 | ||||||||||||
| 2024-02-14 | 14:50:10 | PCT | 2025-01-17 | 338 | 4.945 | ||||||||||||
| 2024-02-14 | 14:50:10 | PCT | 2025-01-17 | 338 | 4.945 | ||||||||||||
| 2024-02-14 | 14:49:09 | PCT | 2025-01-17 | 338 | 4.925 | ||||||||||||
| 2024-02-14 | 14:39:17 | PCT | 2024-05-17 | 93 | 4.945 | ||||||||||||
| 2024-02-14 | 13:57:32 | PCT | 2024-03-08 | 23 | 4.865 | ||||||||||||
| 2024-02-13 | 15:54:06 | PCT | 2025-01-17 | 339 | 4.435 | ||||||||||||
| 2024-02-13 | 15:52:32 | PCT | 2025-01-17 | 339 | 4.425 | ||||||||||||
| 2024-02-13 | 15:32:48 | PCT | 2025-01-17 | 339 | 4.435 | ||||||||||||
| 2024-02-13 | 15:32:48 | PCT | 2025-01-17 | 339 | 4.435 | ||||||||||||
| 2024-02-13 | 15:31:59 | PCT | 2025-01-17 | 339 | 4.425 | ||||||||||||
| 2024-02-13 | 14:50:10 | PCT | 2025-01-17 | 339 | 4.435 | ||||||||||||
| 2024-02-13 | 10:10:35 | PCT | 2024-03-08 | 24 | 4.405 | ||||||||||||
| 2024-02-13 | 09:57:29 | PCT | 2024-03-15 | 31 | 4.295 | ||||||||||||
| 2024-02-13 | 09:49:52 | PCT | 2024-03-15 | 31 | 4.345 | ||||||||||||
| 2024-02-13 | 09:49:53 | PCT | 2024-03-15 | 31 | 4.345 | ||||||||||||
| 2024-02-12 | 13:53:38 | PCT | 2024-03-15 | 32 | 4.515 | ||||||||||||
| 2024-02-12 | 11:56:06 | PCT | 2024-03-15 | 32 | 4.575 | ||||||||||||
| 2024-02-12 | 11:56:06 | PCT | 2024-03-15 | 32 | 4.575 | ||||||||||||
| 2024-02-09 | 14:49:50 | PCT | 2024-03-01 | 21 | 4.735 | ||||||||||||
| 2024-02-09 | 13:43:15 | PCT | 2024-05-17 | 98 | 4.675 | ||||||||||||
| 2024-02-09 | 13:36:31 | PCT | 2024-05-17 | 98 | 4.755 | ||||||||||||
| 2024-02-09 | 13:36:31 | PCT | 2024-05-17 | 98 | 4.73478 | ||||||||||||
| 2024-02-09 | 13:35:17 | PCT | 2024-05-17 | 98 | 4.755 | ||||||||||||
| 2024-02-08 | 15:40:16 | PCT | 2024-03-01 | 22 | 4.905 | ||||||||||||
| 2024-02-08 | 13:45:33 | PCT | 2024-02-16 | 8 | 4.925 | ||||||||||||
| 2024-02-08 | 13:45:33 | PCT | 2024-02-16 | 8 | 4.925 | ||||||||||||
| 2024-02-08 | 11:51:44 | PCT | 2024-02-16 | 8 | 4.935 | ||||||||||||
| 2024-02-08 | 11:13:18 | PCT | 2024-05-17 | 99 | 4.955 | ||||||||||||
| 2024-02-08 | 10:56:57 | PCT | 2024-05-17 | 99 | 4.955 | ||||||||||||
| 2024-02-08 | 10:31:19 | PCT | 2024-03-15 | 36 | 4.845 | ||||||||||||
| 2024-02-08 | 10:31:18 | PCT | 2024-03-15 | 36 | 4.845 | ||||||||||||
| 2024-02-07 | 11:08:04 | PCT | 2024-02-16 | 9 | 4.775 | ||||||||||||
| 2024-02-07 | 11:03:17 | PCT | 2024-05-17 | 100 | 4.74501 | ||||||||||||
| 2024-02-07 | 09:48:38 | PCT | 2026-01-16 | 709 | 4.665 | ||||||||||||
| 2024-02-06 | 15:38:32 | PCT | 2025-01-17 | 346 | 4.715 | ||||||||||||
| 2024-02-06 | 15:38:32 | PCT | 2025-01-17 | 346 | 4.715 | ||||||||||||
| 2024-02-06 | 15:33:38 | PCT | 2024-05-17 | 101 | 4.695 | ||||||||||||
| 2024-02-06 | 15:33:25 | PCT | 2024-05-17 | 101 | 4.695 | ||||||||||||
| 2024-02-06 | 11:08:21 | PCT | 2024-02-16 | 10 | 4.77502 | ||||||||||||
| 2024-02-06 | 11:07:10 | PCT | 2024-02-16 | 10 | 4.76502 | ||||||||||||
| 2024-02-06 | 10:54:38 | PCT | 2024-02-16 | 10 | 4.885 | ||||||||||||
| 2024-02-06 | 10:07:23 | PCT | 2024-05-17 | 101 | 4.755 | ||||||||||||
| 2024-02-06 | 09:51:39 | PCT | 2024-02-16 | 10 | 4.665 | ||||||||||||
| 2024-02-06 | 09:51:39 | PCT | 2024-02-16 | 10 | 4.665 | ||||||||||||
| 2024-02-06 | 09:51:39 | PCT | 2024-02-16 | 10 | 4.665 | ||||||||||||
| 2024-02-06 | 09:50:38 | PCT | 2024-02-16 | 10 | 4.755 | ||||||||||||
| 2024-02-06 | 09:50:28 | PCT | 2024-02-16 | 10 | 4.755 | ||||||||||||
| 2024-02-05 | 10:03:09 | PCT | 2024-05-17 | 102 | 4.155 | ||||||||||||
| 2024-02-05 | 10:03:09 | PCT | 2024-05-17 | 102 | 4.155 | ||||||||||||
| 2024-02-02 | 14:22:22 | PCT | 2024-02-16 | 14 | 4.015 | ||||||||||||
| 2024-01-31 | 13:16:44 | PCT | 2025-01-17 | 352 | 4.135 | ||||||||||||
| 2024-01-30 | 14:30:48 | PCT | 2024-05-17 | 108 | 4.215 | ||||||||||||
| 2024-01-30 | 14:30:34 | PCT | 2024-05-17 | 108 | 4.215 | ||||||||||||
| 2024-01-30 | 14:04:34 | PCT | 2024-02-16 | 17 | 4.155 | ||||||||||||
| 2024-01-30 | 10:19:43 | PCT | 2024-02-16 | 17 | 4.05489 | ||||||||||||
| 2024-01-26 | 10:01:37 | PCT | 2024-03-15 | 49 | 3.455 | ||||||||||||
| 2024-01-26 | 10:01:37 | PCT | 2024-03-15 | 49 | 3.455 | ||||||||||||
| 2024-01-26 | 09:37:21 | PCT | 2024-01-26 | 0 | 3.445 | ||||||||||||
| 2024-01-22 | 15:57:23 | PCT | 2024-02-16 | 25 | 3.295 | ||||||||||||
| 2024-01-17 | 12:10:11 | PCT | 2024-02-16 | 30 | 3.215 | ||||||||||||
| 2024-01-16 | 11:33:31 | PCT | 2024-02-16 | 31 | 3.065 | ||||||||||||
| 2024-01-16 | 11:22:04 | PCT | 2024-01-19 | 3 | 3.015 | ||||||||||||
| 2024-01-16 | 10:28:01 | PCT | 2024-02-16 | 31 | 3.02496 | ||||||||||||
| 2024-01-16 | 10:28:01 | PCT | 2024-02-16 | 31 | 3.025 | ||||||||||||
| 2024-01-16 | 10:06:34 | PCT | 2024-02-16 | 31 | 3.05503 | ||||||||||||
| 2024-01-12 | 15:49:55 | PCT | 2024-05-17 | 126 | 2.405 | ||||||||||||
| 2024-01-12 | 14:34:29 | PCT | 2024-02-16 | 35 | 2.405 | ||||||||||||
| 2024-01-12 | 09:40:22 | PCT | 2024-01-12 | 0 | 2.535 | ||||||||||||
| 2024-01-12 | 09:38:23 | PCT | 2024-01-19 | 7 | 2.575 | ||||||||||||
| 2024-01-12 | 09:37:26 | PCT | 2024-01-19 | 7 | 2.575 | ||||||||||||
| 2024-01-11 | 14:38:18 | PCT | 2024-01-12 | 1 | 2.495 | SSR | |||||||||||
| 2024-01-11 | 14:15:04 | PCT | 2024-01-19 | 8 | 2.495 | SSR | |||||||||||
| 2024-01-11 | 11:34:47 | PCT | 2024-01-12 | 1 | 2.455 | SSR | |||||||||||
| 2024-01-11 | 11:23:12 | PCT | 2024-02-16 | 36 | 2.465 | SSR | |||||||||||
| 2024-01-11 | 11:23:12 | PCT | 2024-02-16 | 36 | 2.465 | SSR | |||||||||||
| 2024-01-11 | 11:22:45 | PCT | 2024-02-16 | 36 | 2.465 | SSR | |||||||||||
| 2024-01-11 | 10:34:57 | PCT | 2024-01-19 | 8 | 2.485 | SSR | |||||||||||
| 2024-01-11 | 10:27:43 | PCT | 2024-01-19 | 8 | 2.495 | SSR | |||||||||||
| 2024-01-10 | 13:13:44 | PCT | 2024-02-09 | 30 | 2.695 | ||||||||||||
| 2024-01-09 | 13:13:46 | PCT | 2024-02-16 | 38 | 2.995 |
