LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF - Flusso di opzioni sulle azioni

iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
US ˙ ARCA ˙ US4642872422

LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:39:41 LQD SELL -O-|--- CALL 2025-11-21 77 111 111.165 -0.15 MULTI-SWEEP 2129 0.07 37,000 -0.25
2025-09-05 10:08:10 LQD 2025-10-17 42 111.165
2025-09-05 09:56:03 LQD 2025-09-05 0 111.185
2025-09-05 09:56:03 LQD 2025-09-05 0 111.185
2025-09-05 09:54:47 LQD 2025-09-19 14 111.245
2025-09-05 09:52:47 LQD 2025-09-19 14 111.305
2025-09-04 15:56:14 LQD 2025-09-19 15 110.445
2025-09-04 13:44:40 LQD 2025-10-17 43 110.245
2025-09-04 13:44:03 LQD 2025-10-17 43 110.245
2025-09-04 13:44:03 LQD 2025-10-17 43 110.245
2025-09-04 12:39:01 LQD 2025-10-17 43 110.245
2025-09-04 11:42:31 LQD 2025-10-17 43 110.115
2025-09-04 11:01:14 LQD 2025-09-19 15 109.995
2025-09-04 10:28:29 LQD 2025-09-19 15 110.105
2025-09-03 15:53:04 LQD 2025-10-17 44 109.735
2025-09-03 09:37:41 LQD 2025-11-21 79 109.305
2025-09-02 10:07:22 LQD 2025-12-19 108 108.995
2025-09-02 10:03:57 LQD 2025-12-19 108 109.005
2025-09-02 09:57:17 LQD 2025-12-19 108 108.935
2025-08-29 14:26:01 LQD 2025-10-17 49 109.845 ExDiv
2025-08-29 14:26:01 LQD 2025-10-17 49 109.845 ExDiv
2025-08-29 10:39:55 LQD 2025-11-21 84 109.915 ExDiv
2025-08-28 13:03:45 LQD 2025-10-17 50 110.215
2025-08-28 13:03:45 LQD 2025-10-17 50 110.215
2025-08-27 15:15:42 LQD 2025-09-05 9 110.005
2025-08-27 13:27:29 LQD 2025-09-19 23 109.915
2025-08-26 15:51:58 LQD 2025-09-05 10 109.965
2025-08-26 15:14:49 LQD 2025-09-19 24 109.965
2025-08-26 13:52:19 LQD 2025-09-19 24 109.955
2025-08-25 14:34:41 LQD 2025-09-26 32 110.085
2025-08-25 11:16:15 LQD 2025-09-19 25 110.045
2025-08-22 15:00:32 LQD 2025-10-17 56 110.175
2025-08-22 14:46:59 LQD 2025-09-19 28 110.165
2025-08-22 14:46:59 LQD 2025-09-19 28 110.165
2025-08-22 14:46:59 LQD 2025-09-19 28 110.165
2025-08-22 12:33:20 LQD 2026-03-20 210 110.185
2025-08-22 10:25:19 LQD 2025-10-17 56 110.005
2025-08-22 10:23:03 LQD 2025-10-17 56 110.015
2025-08-22 10:22:56 LQD 2025-10-17 56 110.035
2025-08-22 10:08:25 LQD 2025-10-17 56 109.945
2025-08-21 15:59:28 LQD 2025-08-22 1 109.345
2025-08-21 14:53:26 LQD 2025-10-17 57 109.355
2025-08-21 14:53:26 LQD 2025-10-17 57 109.355
2025-08-21 13:09:49 LQD 2025-09-19 29 109.385
2025-08-19 11:15:26 LQD 2025-09-19 31 109.645
2025-08-19 11:15:26 LQD 2025-09-19 31 109.645
2025-08-19 10:31:08 LQD 2025-09-19 31 109.675
2025-08-19 10:02:21 LQD 2025-09-19 31 109.715
2025-08-18 11:06:22 LQD 2025-09-19 32 109.535
2025-08-18 11:06:23 LQD 2025-09-19 32 109.535
2025-08-15 14:46:03 LQD 2025-10-17 63 109.725
2025-08-15 10:58:05 LQD 2025-09-19 35 109.885
2025-08-14 14:15:07 LQD 2025-09-19 36 109.775
2025-08-13 12:43:17 LQD 2025-09-19 37 110.275
2025-08-13 12:28:08 LQD 2026-03-20 219 110.275
2025-08-13 12:17:21 LQD 2025-10-17 65 110.245
2025-08-13 12:17:21 LQD 2025-10-17 65 110.245
2025-08-13 12:17:21 LQD 2025-10-17 65 110.245
2025-08-12 15:31:24 LQD 2026-01-16 157 109.605
2025-08-12 15:12:21 LQD 2025-09-05 24 109.605
2025-08-12 15:12:10 LQD 2025-09-05 24 109.595
2025-08-12 15:11:45 LQD 2025-09-05 24 109.595
2025-08-12 14:23:09 LQD 2025-10-17 66 109.535
2025-08-08 15:47:04 LQD 2025-12-19 133 109.425
2025-08-08 11:22:22 LQD 2025-09-19 42 109.445
2025-08-07 15:49:14 LQD 2026-07-17 344 109.795
2025-08-07 15:47:27 LQD 2025-08-15 8 109.825
2025-08-07 15:47:01 LQD 2025-08-15 8 109.815
2025-08-06 12:57:24 LQD 2025-08-15 9 109.695
2025-08-06 12:57:24 LQD 2025-08-15 9 109.695
2025-08-05 15:04:45 LQD 2025-08-15 10 109.885
2025-08-05 14:24:09 LQD 2025-08-15 10 109.835
2025-08-05 12:09:16 LQD 2025-12-19 136 109.745
2025-08-04 12:46:06 LQD 2025-09-19 46 109.825
2025-08-04 10:31:05 LQD 2025-09-19 46 109.715
2025-08-04 10:31:05 LQD 2025-09-19 46 109.715
2025-07-31 15:20:28 LQD 2025-10-17 78 109.135 ExDiv
2025-07-31 10:41:20 LQD 2025-12-19 141 109.355 ExDiv
2025-07-31 09:51:12 LQD 2025-12-19 141 109.365 ExDiv
2025-07-29 11:38:29 LQD 2025-12-19 143 109.225
2025-07-29 11:38:29 LQD 2025-12-19 143 109.225
2025-07-28 14:20:49 LQD 2025-12-19 144 108.775
2025-07-28 11:44:18 LQD 2025-10-17 81 108.855
2025-07-28 10:28:09 LQD 2025-12-19 144 108.875
2025-07-28 10:13:24 LQD 2025-08-22 25 108.915
2025-07-25 10:18:29 LQD 2025-08-15 21 108.715
2025-07-25 10:18:29 LQD 2025-08-15 21 108.715
2025-07-24 14:12:40 LQD 2025-12-19 148 108.745
2025-07-22 11:05:07 LQD 2025-08-15 24 109.005
2025-07-22 10:36:55 LQD 2025-08-15 24 108.935
2025-07-21 12:54:20 LQD 2025-09-19 60 108.975
2025-07-21 12:54:20 LQD 2025-09-19 60 108.975
2025-07-21 10:11:29 LQD 2025-08-22 32 108.915
2025-07-18 11:54:21 LQD 2026-04-17 273 108.325
2025-07-18 11:54:21 LQD 2026-04-17 273 108.325
2025-07-18 11:54:21 LQD 2026-04-17 273 108.325
2025-07-18 10:20:32 LQD 2025-08-15 28 108.205
2025-07-18 10:20:16 LQD 2025-08-15 28 108.215
2025-07-17 15:28:04 LQD 2025-09-19 64 108.015
2025-07-17 13:35:21 LQD 2025-09-19 64 108.035
2025-07-17 11:04:29 LQD 2025-08-15 29 108.125
2025-07-16 11:55:59 LQD 2025-09-19 65 107.775
2025-07-16 11:32:00 LQD 2025-08-15 30 107.575
2025-07-14 15:58:35 LQD 2026-03-20 249 108.075
2025-07-14 15:58:35 LQD 2026-03-20 249 108.075
2025-07-10 15:18:13 LQD 2025-07-18 8 108.725
2025-07-09 15:39:59 LQD 2025-07-18 9 108.675
2025-07-09 14:04:49 LQD 2025-09-19 72 108.515
2025-07-09 14:04:07 LQD 2025-09-19 72 108.515
2025-07-09 09:50:12 LQD 2025-07-18 9 108.375
2025-07-08 12:57:49 LQD 2025-08-15 38 108.085
2025-07-08 12:33:30 LQD 2025-09-19 73 108.125
2025-07-08 10:18:19 LQD 2025-08-15 38 108.145
2025-07-07 14:30:28 LQD 2025-08-01 25 108.325
2025-07-07 12:17:36 LQD 2025-09-19 74 108.535
2025-07-07 10:01:46 LQD 2025-09-19 74 108.735
2025-06-30 12:15:25 LQD 2025-08-15 46 109.385 ExDiv
2025-06-30 11:18:12 LQD 2025-07-25 25 109.255 ExDiv
2025-06-27 10:03:18 LQD 2026-03-20 266 109.095
2025-06-25 13:23:50 LQD 2025-09-19 86 108.645
2025-06-24 13:37:21 LQD 2025-10-17 115 108.945
2025-06-23 13:08:36 LQD 2025-08-15 53 108.535
2025-06-23 12:04:49 LQD 2025-09-19 88 108.645
2025-06-23 12:04:49 LQD 2025-09-19 88 108.645
2025-06-23 11:52:30 LQD 2025-09-19 88 108.655
2025-06-23 09:30:01 LQD 2026-03-20 270 108.39
2025-06-23 09:30:01 LQD 2026-03-20 270 108.39
2025-06-20 15:06:56 LQD 2025-06-20 0 108.155
2025-06-20 13:56:29 LQD 2025-08-15 56 108.195
2025-06-20 10:36:11 LQD 2025-09-19 91 107.785
2025-06-20 10:07:28 LQD 2025-08-15 56 107.825
2025-06-18 15:26:32 LQD 2025-06-20 2 108.045
2025-06-18 15:02:59 LQD 2025-07-18 30 107.915
2025-06-18 11:22:41 LQD 2025-09-19 93 108.295
2025-06-18 10:18:54 LQD 2025-06-20 2 108.255
2025-06-18 10:06:19 LQD 2025-06-27 9 108.185
2025-06-18 10:05:45 LQD 2025-06-27 9 108.175
2025-06-13 13:22:19 LQD 2025-07-18 35 107.585
2025-06-13 10:17:17 LQD 2025-09-19 98 107.905
2025-06-12 11:59:43 LQD 2025-06-27 15 108.215
2025-06-11 15:32:52 LQD 2025-06-20 9 107.805
2025-06-11 12:25:48 LQD 2025-06-20 9 107.745
2025-06-10 15:42:29 LQD 2025-06-13 3 107.465
2025-06-10 13:36:09 LQD 2025-08-15 66 107.365
2025-06-10 13:36:09 LQD 2025-08-15 66 107.365
2025-06-10 13:33:31 LQD 2025-09-19 101 107.345
2025-06-10 12:12:53 LQD 2025-08-15 66 107.335
2025-06-10 12:12:32 LQD 2025-08-15 66 107.335
2025-06-10 12:10:49 LQD 2025-08-15 66 107.335
2025-06-10 12:10:08 LQD 2025-09-19 101 107.335
2025-06-09 13:25:42 LQD 2025-09-19 102 107.305
2025-06-09 13:25:42 LQD 2025-09-19 102 107.305
2025-06-09 12:27:23 LQD 2025-09-19 102 107.245
2025-06-09 12:27:05 LQD 2025-09-19 102 107.255
2025-06-09 12:27:05 LQD 2025-09-19 102 107.255
2025-06-09 12:27:00 LQD 2025-09-19 102 107.255
2025-06-09 10:25:47 LQD 2025-07-18 39 107.045
2025-06-09 10:25:47 LQD 2025-07-18 39 107.045
2025-06-09 10:25:47 LQD 2025-07-18 39 107.045
2025-06-09 10:21:36 LQD 2025-06-20 11 107.085
2025-06-09 10:09:25 LQD 2025-07-18 39 107.055
2025-06-06 15:53:45 LQD 2025-09-19 105 106.965
2025-06-06 13:16:10 LQD 2025-09-19 105 107.055
2025-06-06 13:16:10 LQD 2025-09-19 105 107.055
2025-06-06 13:16:10 LQD 2025-09-19 105 107.055
2025-06-06 13:13:22 LQD 2025-09-19 105 107.055
2025-06-06 13:12:54 LQD 2025-09-19 105 107.065
2025-06-06 13:08:54 LQD 2025-09-19 105 107.035
2025-06-06 13:08:54 LQD 2025-09-19 105 107.035
2025-06-06 13:08:46 LQD 2025-09-19 105 107.025
2025-06-06 09:37:09 LQD 2025-09-19 105 107.225
2025-06-06 09:36:56 LQD 2025-09-19 105 107.225
2025-06-05 15:57:30 LQD 2025-09-19 106 107.545
2025-06-04 15:31:31 LQD 2025-06-20 16 107.875
2025-06-04 15:24:23 LQD 2025-06-20 16 107.845
2025-06-04 12:57:45 LQD 2025-06-20 16 108.015
2025-06-04 12:25:48 LQD 2025-08-15 72 108.025
2025-06-04 12:25:33 LQD 2025-08-15 72 108.025
2025-06-04 12:00:25 LQD 2025-08-15 72 107.905
2025-06-04 11:23:27 LQD 2025-08-15 72 107.845
2025-06-04 11:23:27 LQD 2025-08-15 72 107.845
2025-06-04 11:22:48 LQD 2025-09-19 107 107.845
2025-06-04 10:30:49 LQD 2025-06-27 23 107.735
2025-06-04 10:20:44 LQD 2025-06-20 16 107.735
2025-06-04 09:49:30 LQD 2026-03-20 289 107.545
2025-06-03 12:16:36 LQD 2025-07-18 45 107.105
2025-06-03 11:00:51 LQD 2025-06-20 17 107.175
2025-06-03 10:03:58 LQD 2025-06-20 17 107.335
2025-06-02 15:56:00 LQD 2025-09-19 109 106.995
2025-06-02 15:55:25 LQD 2025-08-15 74 106.995
2025-06-02 15:55:25 LQD 2025-08-15 74 106.995
2025-06-02 15:55:25 LQD 2025-08-15 74 106.995
2025-06-02 14:14:54 LQD 2025-06-20 18 106.765
2025-06-02 10:21:19 LQD 2025-09-19 109 106.905
2025-06-02 10:21:19 LQD 2025-10-17 137 106.905
2025-06-02 10:03:09 LQD 2025-09-19 109 106.965
2025-06-02 10:03:09 LQD 2025-09-19 109 106.965
2025-05-29 14:54:29 LQD 2025-06-20 22 107.445
2025-05-29 14:13:01 LQD 2025-09-19 113 107.385
2025-05-29 14:13:01 LQD 2025-09-19 113 107.385
2025-05-28 13:46:20 LQD 2025-06-20 23 106.935
2025-05-28 11:23:04 LQD 2025-08-15 79 106.835
2025-05-28 10:46:04 LQD 2025-07-18 51 106.785
2025-05-22 15:26:02 LQD 2025-09-19 120 106.165
2025-05-22 15:04:17 LQD 2025-08-15 85 106.114
2025-05-22 15:04:17 LQD 2025-08-15 85 106.115
2025-05-22 15:04:17 LQD 2025-08-15 85 106.114
2025-05-22 12:59:17 LQD 2025-08-15 85 105.965
2025-05-22 12:25:19 LQD 2025-06-20 29 106.195
2025-05-22 10:14:19 LQD 2025-06-20 29 105.675
2025-05-22 10:03:24 LQD 2025-08-15 85 105.695
2025-05-22 10:00:24 LQD 2025-06-20 29 105.585
2025-05-21 15:48:24 LQD 2025-06-20 30 105.695
2025-05-21 14:29:45 LQD 2025-07-18 58 105.745
2025-05-21 14:29:45 LQD 2025-07-18 58 105.745
2025-05-21 14:28:47 LQD 2025-07-18 58 105.745
2025-05-21 14:21:35 LQD 2025-08-15 86 105.685
2025-05-21 13:42:21 LQD 2025-08-15 86 105.885
2025-05-21 13:04:51 LQD 2025-07-18 58 106.195
2025-05-21 10:23:34 LQD 2025-07-18 58 106.465
2025-05-20 12:30:12 LQD 2025-06-20 31 106.825
2025-05-20 12:19:42 LQD 2025-09-19 122 106.775
2025-05-20 12:10:01 LQD 2025-06-20 31 106.785
2025-05-20 12:05:35 LQD 2025-09-19 122 106.765
2025-05-20 09:52:58 LQD 2025-07-18 59 106.665
2025-05-20 09:52:26 LQD 2025-07-18 59 106.665
2025-05-20 09:50:29 LQD 2025-07-18 59 106.635
2025-05-19 15:23:45 LQD 2025-08-15 88 107.075
2025-05-19 15:23:45 LQD 2025-08-15 88 107.075
2025-05-19 14:46:27 LQD 2025-08-15 88 106.965
2025-05-19 14:46:10 LQD 2025-08-15 88 106.955
2025-05-19 14:37:31 LQD 2025-08-15 88 106.905
2025-05-19 14:37:31 LQD 2025-08-15 88 106.905
2025-05-19 14:37:05 LQD 2025-08-15 88 106.895
2025-05-19 13:59:52 LQD 2025-07-18 60 106.865
2025-05-19 09:55:34 LQD 2025-07-18 60 106.325
2025-05-16 11:15:03 LQD 2025-06-20 35 107.075
2025-05-16 10:52:34 LQD 2025-06-20 35 107.005
2025-05-15 14:30:08 LQD 2025-06-20 36 106.795
2025-05-15 10:39:47 LQD 2025-06-20 36 106.385
2025-05-15 10:24:12 LQD 2025-06-20 36 106.405
2025-05-15 10:24:05 LQD 2025-06-20 36 106.405
2025-05-15 09:58:31 LQD 2025-06-20 36 106.455
2025-05-15 09:57:31 LQD 2025-06-20 36 106.435
2025-05-14 15:49:08 LQD 2025-09-19 128 106.125
2025-05-14 11:44:37 LQD 2025-07-18 65 106.415
2025-05-14 11:44:37 LQD 2025-07-18 65 106.415
2025-05-14 11:20:28 LQD 2025-06-20 37 106.475
2025-05-13 15:50:09 LQD 2025-09-19 129 106.635
2025-05-13 15:50:09 LQD 2025-09-19 129 106.635
2025-05-13 15:17:07 LQD 2025-09-19 129 106.555
2025-05-13 15:17:07 LQD 2025-09-19 129 106.555
2025-05-13 15:08:18 LQD 2025-09-19 129 106.515
2025-05-13 13:25:25 LQD 2025-09-19 129 106.605
2025-05-13 13:25:25 LQD 2025-09-19 129 106.605
2025-05-13 13:25:25 LQD 2025-09-19 129 106.605
2025-05-13 13:20:41 LQD 2025-08-15 94 106.615
2025-05-13 13:20:42 LQD 2025-08-15 94 106.615
2025-05-13 13:20:29 LQD 2025-08-15 94 106.615
2025-05-13 13:19:34 LQD 2025-08-15 94 106.615
2025-05-13 12:41:23 LQD 2025-05-30 17 106.605
2025-05-13 12:41:23 LQD 2025-05-30 17 106.605
2025-05-13 10:37:17 LQD 2025-07-18 66 106.565
2025-05-13 10:14:36 LQD 2025-05-16 3 106.635
2025-05-12 15:06:36 LQD 2025-05-16 4 106.705
2025-05-12 15:06:19 LQD 2025-05-16 4 106.665
2025-05-12 15:06:15 LQD 2025-05-16 4 106.665
2025-05-12 15:06:15 LQD 2025-05-16 4 106.665
2025-05-12 15:06:11 LQD 2025-05-16 4 106.655
2025-05-12 15:06:11 LQD 2025-05-16 4 106.655
2025-05-12 10:32:22 LQD 2025-06-20 39 106.705
2025-05-12 10:32:22 LQD 2025-06-20 39 106.705
2025-05-09 16:03:54 LQD 2025-06-20 42 106.575
2025-05-08 15:58:37 LQD 2025-06-20 43 106.695
2025-05-08 14:14:03 LQD 2025-07-18 71 106.825
2025-05-08 14:13:33 LQD 2025-09-19 134 106.825
2025-05-08 14:13:21 LQD 2025-09-19 134 106.825
2025-05-08 13:35:15 LQD 2025-06-20 43 106.825
2025-05-07 12:55:43 LQD 2025-06-20 44 107.165
2025-05-07 12:48:17 LQD 2025-06-20 44 107.155
2025-05-07 11:52:17 LQD 2025-06-20 44 107.115
2025-05-07 11:52:17 LQD 2025-06-20 44 107.115
2025-05-07 11:51:15 LQD 2025-06-20 44 107.115
2025-05-07 09:42:02 LQD 2025-07-18 72 107.215
2025-05-06 15:31:12 LQD 2025-06-20 45 106.895
2025-05-06 12:36:49 LQD 2025-05-16 10 106.565
2025-05-06 12:35:05 LQD 2025-05-16 10 106.545
2025-05-06 12:16:22 LQD 2025-06-20 45 106.585
2025-05-06 09:42:23 LQD 2025-06-20 45 106.485
2025-05-06 09:42:23 LQD 2025-06-20 45 106.485
2025-05-05 11:33:56 LQD 2025-05-16 11 106.625
2025-05-05 11:33:05 LQD 2025-05-16 11 106.645
2025-05-05 11:02:53 LQD 2025-07-18 74 106.605
2025-05-05 10:54:23 LQD 2025-09-19 137 106.515
2025-05-05 10:54:23 LQD 2025-09-19 137 106.515
2025-05-05 10:54:23 LQD 2025-09-19 137 106.515
2025-05-05 10:16:42 LQD 2025-09-19 137 106.415
2025-05-02 15:10:28 LQD 2025-09-19 140 106.985
2025-05-02 11:25:49 LQD 2025-06-20 49 106.765
2025-05-01 10:59:14 LQD 2025-06-20 50 107.285
2025-05-01 10:59:14 LQD 2025-06-20 50 107.285
2025-04-30 15:27:12 LQD 2025-07-18 79 108.125 ExDiv
2025-04-30 15:25:51 LQD 2025-05-16 16 108.135 ExDiv
2025-04-30 14:41:21 LQD 2025-08-15 107 107.905 ExDiv
2025-04-30 10:01:22 LQD 2025-05-16 16 108.075 ExDiv
2025-04-30 10:01:22 LQD 2025-05-16 16 108.075 ExDiv
2025-04-29 11:50:00 LQD 2025-05-16 17 108.355
2025-04-28 15:34:40 LQD 2025-07-18 81 108.285
2025-04-28 10:10:12 LQD 2025-07-18 81 108.055
2025-04-25 15:45:45 LQD 2025-09-19 147 107.955
2025-04-25 15:45:45 LQD 2025-09-19 147 107.955
2025-04-25 15:45:45 LQD 2025-09-19 147 107.955
2025-04-25 15:43:59 LQD 2025-05-16 21 107.925
2025-04-24 15:39:04 LQD 2025-05-16 22 107.395
2025-04-24 15:38:32 LQD 2025-05-16 22 107.395
2025-04-24 15:36:29 LQD 2025-05-16 22 107.365
2025-04-24 15:36:29 LQD 2025-05-16 22 107.365
2025-04-24 15:36:29 LQD 2025-05-16 22 107.365
2025-04-24 14:46:54 LQD 2025-06-20 57 107.365
2025-04-24 14:31:51 LQD 2025-06-20 57 107.355
2025-04-24 14:13:23 LQD 2025-07-18 85 107.425
2025-04-24 14:12:15 LQD 2025-06-20 57 107.415
2025-04-24 14:11:42 LQD 2025-06-20 57 107.415
2025-04-24 14:07:18 LQD 2025-05-16 22 107.425
2025-04-24 13:15:00 LQD 2025-08-15 113 107.335
2025-04-24 11:35:20 LQD 2025-05-16 22 107.125
2025-04-24 10:12:37 LQD 2025-07-18 85 107.155
2025-04-24 09:48:02 LQD 2025-05-16 22 106.995
2025-04-24 09:48:02 LQD 2025-05-16 22 106.995
2025-04-23 15:59:24 LQD 2025-07-18 86 106.365
2025-04-23 15:26:15 LQD 2025-09-19 149 106.395
2025-04-23 15:19:36 LQD 2025-09-19 149 106.455
2025-04-23 13:37:53 LQD 2025-06-20 58 106.515
2025-04-23 13:35:26 LQD 2025-06-20 58 106.535
2025-04-23 10:32:19 LQD 2025-05-16 23 107.025
2025-04-22 11:15:22 LQD 2026-01-16 269 106.015
2025-04-22 09:52:55 LQD 2025-08-15 115 106.135
2025-04-21 14:36:58 LQD 2025-05-16 25 105.685
2025-04-21 14:35:22 LQD 2025-05-16 25 105.675
2025-04-21 14:34:45 LQD 2025-05-16 25 105.685
2025-04-21 13:42:06 LQD 2025-05-16 25 105.675
2025-04-21 13:42:06 LQD 2025-05-16 25 105.675
2025-04-21 11:39:17 LQD 2025-07-18 88 105.925
2025-04-21 11:37:18 LQD 2025-05-16 25 105.925
2025-04-21 11:37:18 LQD 2025-05-16 25 105.925
2025-04-21 11:37:18 LQD 2025-05-16 25 105.925
2025-04-21 11:37:18 LQD 2025-05-16 25 105.925
2025-04-21 11:35:37 LQD 2025-05-16 25 105.945
2025-04-21 11:35:11 LQD 2025-05-16 25 105.915
2025-04-21 10:19:21 LQD 2025-05-16 25 106.225
2025-04-21 10:19:04 LQD 2025-05-16 25 106.225
2025-04-21 09:45:56 LQD 2025-06-20 60 106.145
2025-04-21 09:44:10 LQD 2025-05-16 25 106.165
2025-04-21 09:44:10 LQD 2025-05-16 25 106.165
2025-04-21 09:38:03 LQD 2025-05-16 25 106.135
2025-04-17 15:55:06 LQD 2025-05-16 29 106.765
2025-04-17 15:15:41 LQD 2025-05-16 29 106.635
2025-04-17 15:14:33 LQD 2025-05-16 29 106.645
2025-04-17 15:13:05 LQD 2025-05-16 29 106.655
2025-04-17 14:23:17 LQD 2025-05-30 43 106.785
2025-04-17 14:16:16 LQD 2025-05-30 43 106.805
2025-04-17 13:14:17 LQD 2025-05-30 43 106.695
2025-04-17 13:14:17 LQD 2025-05-30 43 106.695
2025-04-17 12:18:22 LQD 2025-05-16 29 106.795
2025-04-15 15:45:58 LQD 2025-07-18 94 106.385
2025-04-15 10:46:13 LQD 2025-09-19 157 106.385
2025-04-15 10:46:13 LQD 2025-09-19 157 106.385
2025-04-15 10:46:13 LQD 2025-09-19 157 106.385
2025-04-15 10:34:34 LQD 2025-09-19 157 106.165
2025-04-15 10:34:34 LQD 2025-09-19 157 106.165
2025-04-15 10:15:01 LQD 2025-05-16 31 106.085
2025-04-15 10:15:01 LQD 2025-05-16 31 106.085
2025-04-14 15:16:11 LQD 2025-05-16 32 105.995
2025-04-14 15:15:48 LQD 2025-09-19 158 105.995
2025-04-14 15:15:36 LQD 2025-06-20 67 105.995
2025-04-14 15:14:34 LQD 2025-09-19 158 106.015
2025-04-14 15:14:20 LQD 2025-05-16 32 106.005
2025-04-14 13:00:02 LQD 2025-09-19 158 105.534
2025-04-14 10:35:37 LQD 2025-05-02 18 105.855
2025-04-14 09:39:55 LQD 2025-05-16 32 105.975
2025-04-11 14:05:58 LQD 2025-04-25 14 105.115
2025-04-11 12:39:38 LQD 2025-05-16 35 104.775
2025-04-11 12:39:38 LQD 2025-05-16 35 104.775
2025-04-11 12:39:38 LQD 2025-05-16 35 104.775
2025-04-11 10:08:48 LQD 2025-04-17 6 104.195
2025-04-10 13:55:24 LQD 2025-05-16 36 105.765
2025-04-10 13:55:24 LQD 2025-05-16 36 105.765
2025-04-10 13:55:24 LQD 2025-05-16 36 105.765
2025-04-10 13:03:47 LQD 2025-05-16 36 105.925
2025-04-10 13:03:47 LQD 2025-05-16 36 105.925
2025-04-10 12:58:06 LQD 2025-05-16 36 105.335
2025-04-10 12:33:47 LQD 2025-05-16 36 105.425
2025-04-10 11:46:32 LQD 2025-06-20 71 105.415
2025-04-10 11:46:32 LQD 2025-06-20 71 105.415
2025-04-10 10:33:43 LQD 2025-07-18 99 106.195
2025-04-10 10:26:52 LQD 2025-07-18 99 106.145
2025-04-10 10:10:47 LQD 2025-07-18 99 106.305
2025-04-10 10:04:32 LQD 2025-05-16 36 106.175
2025-04-10 10:04:32 LQD 2025-05-16 36 106.175
2025-04-10 09:57:28 LQD 2025-07-18 99 106.175
2025-04-10 09:43:10 LQD 2025-05-16 36 106.275
2025-04-10 09:43:10 LQD 2025-05-16 36 106.275
2025-04-09 16:32:49 LQD 2025-05-16 37 107.665
2025-04-09 15:44:02 LQD 2025-05-02 23 106.505
2025-04-09 15:44:03 LQD 2025-05-02 23 106.485
2025-04-09 14:25:34 LQD 2025-05-16 37 105.935
2025-04-09 14:17:53 LQD 2025-05-16 37 105.765
2025-04-09 13:50:03 LQD 2025-07-18 100 105.761
2025-04-09 13:06:35 LQD 2025-05-16 37 104.706
2025-04-09 13:04:36 LQD 2025-05-16 37 104.755
2025-04-09 12:48:31 LQD 2025-07-18 100 104.205
2025-04-09 12:34:10 LQD 2025-05-16 37 104.125
2025-04-09 11:15:16 LQD 2025-05-16 37 104.225
2025-04-09 11:01:34 LQD 2025-05-16 37 104.205
2025-04-09 10:59:13 LQD 2025-05-02 23 104.255
2025-04-09 10:59:09 LQD 2025-05-16 37 104.265
2025-04-09 10:59:09 LQD 2025-05-16 37 104.265
2025-04-09 10:51:38 LQD 2025-06-20 72 104.455
2025-04-09 10:39:11 LQD 2025-05-16 37 104.445
2025-04-09 10:37:26 LQD 2025-05-16 37 104.435
2025-04-09 10:37:26 LQD 2025-05-16 37 104.435
2025-04-09 10:35:11 LQD 2025-05-16 37 104.455
2025-04-09 10:26:18 LQD 2025-05-16 37 104.315
2025-04-09 10:26:18 LQD 2025-05-16 37 104.315
2025-04-09 10:26:13 LQD 2025-05-16 37 104.325
2025-04-09 10:26:13 LQD 2025-05-16 37 104.325
2025-04-09 10:14:54 LQD 2025-05-16 37 104.375
2025-04-09 10:02:44 LQD 2025-04-17 8 104.455
2025-04-09 10:01:20 LQD 2025-04-17 8 104.545
2025-04-09 09:55:53 LQD 2025-04-11 2 104.54
2025-04-09 09:55:53 LQD 2025-04-11 2 104.54
2025-04-09 09:47:34 LQD 2025-04-17 8 104.595
2025-04-09 09:45:52 LQD 2025-04-17 8 104.515
2025-04-09 09:45:15 LQD 2025-05-16 37 104.465
2025-04-09 09:45:15 LQD 2025-05-16 37 104.465
2025-04-08 15:28:50 LQD 2025-05-16 38 105.405
2025-04-08 15:28:50 LQD 2025-05-16 38 105.405
2025-04-08 15:28:50 LQD 2025-05-16 38 105.405
2025-04-08 15:28:48 LQD 2025-05-16 38 105.405
2025-04-08 14:31:42 LQD 2025-05-16 38 105.685
2025-04-08 14:22:59 LQD 2025-05-16 38 105.695
2025-04-08 12:28:28 LQD 2025-06-20 73 106.435
2025-04-08 11:29:54 LQD 2025-04-17 9 106.695
2025-04-08 11:18:05 LQD 2025-04-17 9 106.695
2025-04-08 10:36:58 LQD 2025-04-17 9 106.785
2025-04-08 10:27:09 LQD 2025-04-17 9 106.605
2025-04-08 10:26:44 LQD 2025-06-20 73 106.595
2025-04-08 09:58:15 LQD 2025-04-17 9 106.725
2025-04-08 09:58:15 LQD 2025-04-17 9 106.725
2025-04-08 09:33:27 LQD 2025-05-16 38 106.595
2025-04-08 09:33:26 LQD 2025-05-16 38 106.595
2025-04-08 09:33:26 LQD 2025-05-16 38 106.595
2025-04-08 09:33:11 LQD 2025-05-16 38 106.635
2025-04-07 15:59:16 LQD 2025-06-20 74 106.405
2025-04-07 15:41:41 LQD 2025-04-17 10 106.825
2025-04-07 15:41:41 LQD 2025-04-17 10 106.825
2025-04-07 14:10:57 LQD 2025-07-18 102 106.875
2025-04-07 13:55:18 LQD 2025-07-18 102 106.745
2025-04-07 13:37:16 LQD 2025-06-20 74 106.635
2025-04-07 12:33:35 LQD 2025-07-18 102 107.005
2025-04-07 10:54:09 LQD 2025-05-16 39 107.365
2025-04-07 10:54:03 LQD 2025-05-16 39 107.375
2025-04-07 10:53:58 LQD 2025-05-16 39 107.385
2025-04-07 10:53:46 LQD 2025-05-16 39 107.355
2025-04-07 10:53:35 LQD 2025-05-16 39 107.355
2025-04-07 10:53:32 LQD 2025-05-16 39 107.355
2025-04-07 10:29:37 LQD 2025-07-18 102 107.24
2025-04-07 10:29:28 LQD 2025-07-18 102 107.255
2025-04-07 10:24:01 LQD 2025-04-11 4 107.365
2025-04-07 09:41:43 LQD 2025-05-16 39 107.815
2025-04-07 09:40:24 LQD 2025-05-16 39 107.825
2025-04-07 09:39:45 LQD 2025-05-16 39 107.825
2025-04-07 09:37:02 LQD 2025-05-16 39 107.765
2025-04-07 09:36:44 LQD 2025-05-16 39 107.755
2025-04-07 09:36:41 LQD 2025-05-16 39 107.755
2025-04-07 09:36:39 LQD 2025-05-16 39 107.765
2025-04-04 15:44:33 LQD 2025-04-17 13 108.885
2025-04-04 15:44:27 LQD 2025-04-17 13 108.885
2025-04-04 15:26:01 LQD 2025-04-17 13 108.745
2025-04-04 15:17:42 LQD 2025-05-16 42 108.755
2025-04-04 15:16:50 LQD 2025-07-18 105 108.755
2025-04-04 14:56:14 LQD 2025-04-11 7 108.635
2025-04-04 12:38:17 LQD 2025-05-16 42 109.085
2025-04-04 12:37:43 LQD 2025-05-16 42 109.085
2025-04-04 12:37:12 LQD 2025-05-16 42 109.105
2025-04-03 15:29:55 LQD 2025-04-17 14 108.905
2025-04-03 15:27:39 LQD 2025-04-17 14 108.895
2025-04-03 15:27:39 LQD 2025-04-17 14 108.895
2025-04-03 15:26:09 LQD 2025-04-17 14 108.915
2025-04-03 12:57:58 LQD 2025-07-18 106 109.055
2025-04-03 12:34:23 LQD 2025-05-16 43 109.105
2025-04-03 12:19:11 LQD 2025-06-20 78 109.065
2025-04-02 12:48:30 LQD 2025-04-17 15 108.465
2025-04-02 12:48:30 LQD 2025-04-17 15 108.465
2025-04-01 11:37:48 LQD 2025-05-16 45 108.775
2025-04-01 11:36:51 LQD 2025-05-16 45 108.775
2025-04-01 11:36:51 LQD 2025-05-16 45 108.775
2025-04-01 11:36:51 LQD 2025-05-16 45 108.775
2025-04-01 11:36:51 LQD 2025-05-16 45 108.775
2025-04-01 11:36:51 LQD 2025-05-16 45 108.775
2025-04-01 11:34:13 LQD 2025-05-16 45 108.715
2025-04-01 11:33:26 LQD 2025-05-16 45 108.705
2025-04-01 11:33:21 LQD 2025-05-16 45 108.705
2025-04-01 11:32:51 LQD 2025-05-16 45 108.705
2025-04-01 11:32:51 LQD 2025-05-16 45 108.705
2025-04-01 11:32:36 LQD 2025-05-16 45 108.705
2025-04-01 11:32:32 LQD 2025-05-16 45 108.705
2025-04-01 11:32:32 LQD 2025-05-16 45 108.705
2025-04-01 11:32:25 LQD 2025-05-16 45 108.705
2025-04-01 11:32:25 LQD 2025-05-16 45 108.705
2025-04-01 11:32:12 LQD 2025-05-16 45 108.715
2025-04-01 11:32:12 LQD 2025-05-16 45 108.715
2025-04-01 10:45:41 LQD 2025-04-17 16 108.805
2025-04-01 10:45:41 LQD 2025-04-17 16 108.805
2025-04-01 09:34:35 LQD 2025-05-16 45 108.565
2025-03-31 13:56:05 LQD 2026-01-16 291 108.375 ExDiv
2025-03-28 13:02:46 LQD 2025-04-17 20 108.365
2025-03-28 13:02:41 LQD 2025-04-17 20 108.365
2025-03-28 10:33:57 LQD 2025-05-16 49 108.285
2025-03-28 10:27:43 LQD 2025-05-16 49 108.335
2025-03-27 11:43:08 LQD 2025-07-18 113 107.765
2025-03-25 14:14:36 LQD 2025-04-17 23 108.545
2025-03-25 14:14:36 LQD 2025-04-17 23 108.545
2025-03-25 12:35:07 LQD 2025-06-20 87 108.585
2025-03-25 12:14:22 LQD 2025-04-17 23 108.555
2025-03-24 11:17:35 LQD 2025-06-20 88 108.375
2025-03-21 13:18:12 LQD 2025-09-19 182 108.735
2025-03-21 10:15:10 LQD 2025-04-17 27 108.905
2025-03-20 09:53:51 LQD 2025-05-16 57 109.495
2025-03-20 09:42:26 LQD 2025-03-21 1 109.515
2025-03-19 16:00:11 LQD 2025-05-16 58 109.088
2025-03-19 11:17:23 LQD 2025-03-28 9 108.495
2025-03-14 15:32:33 LQD 2025-03-21 7 107.945
2025-03-14 15:31:55 LQD 2025-03-21 7 107.945
2025-03-14 15:31:48 LQD 2025-03-21 7 107.945
2025-03-14 15:31:46 LQD 2025-03-21 7 107.945
2025-03-14 15:31:38 LQD 2025-03-21 7 107.945
2025-03-14 14:07:26 LQD 2025-06-20 98 108.055
2025-03-14 10:57:50 LQD 2025-05-16 63 108.095
2025-03-13 15:02:32 LQD 2025-05-16 64 107.935
2025-03-12 15:15:50 LQD 2025-06-20 100 107.755
2025-03-11 15:59:42 LQD 2025-03-14 3 107.985
2025-03-11 15:59:42 LQD 2025-03-14 3 107.985
2025-03-11 13:57:59 LQD 2025-04-17 37 108.255
2025-03-11 10:16:06 LQD 2025-04-17 37 108.495
2025-03-11 09:53:46 LQD 2025-07-18 129 108.445
2025-03-10 15:48:06 LQD 2025-06-20 102 108.715
2025-03-10 15:48:06 LQD 2025-06-20 102 108.715
2025-03-10 15:47:54 LQD 2025-06-20 102 108.725
2025-03-07 15:39:46 LQD 2025-03-21 14 108.345
2025-03-07 15:37:36 LQD 2025-03-21 14 108.305
2025-03-07 14:34:56 LQD 2025-07-18 133 108.285
2025-03-07 14:18:40 LQD 2025-06-20 105 108.245
2025-03-07 14:00:50 LQD 2025-06-20 105 108.255
2025-03-07 14:00:50 LQD 2025-06-20 105 108.255
2025-03-07 12:15:11 LQD 2025-04-17 41 108.765
2025-03-07 11:57:00 LQD 2025-06-20 105 108.735
2025-03-06 15:27:15 LQD 2025-07-18 134 108.545
2025-03-06 15:27:06 LQD 2025-03-21 15 108.545
2025-03-06 12:40:41 LQD 2025-04-17 42 108.555
2025-03-06 12:22:50 LQD 2025-06-20 106 108.475
2025-03-06 12:07:05 LQD 2025-06-20 106 108.505
2025-03-06 11:41:29 LQD 2025-03-21 15 108.445
2025-03-06 10:48:16 LQD 2025-05-16 71 108.385
2025-03-06 10:48:16 LQD 2025-05-16 71 108.385
2025-03-06 10:48:16 LQD 2025-05-16 71 108.385
2025-03-06 10:07:41 LQD 2025-03-21 15 108.445
2025-03-04 15:17:17 LQD 2025-03-21 17 109.175
2025-03-04 15:16:20 LQD 2025-03-21 17 109.185
2025-03-04 15:15:55 LQD 2025-03-21 17 109.175
2025-03-04 15:13:41 LQD 2025-03-21 17 109.185
2025-03-04 14:04:15 LQD 2025-03-21 17 109.085
2025-03-04 12:24:48 LQD 2025-06-20 108 109.165
2025-03-04 12:04:02 LQD 2025-06-20 108 109.255
2025-03-04 10:25:24 LQD 2025-07-18 136 109.495
2025-03-03 15:37:00 LQD 2025-03-21 18 109.475
2025-03-03 15:36:21 LQD 2025-03-21 18 109.475
2025-03-03 13:06:56 LQD 2025-06-20 109 109.435
2025-03-03 13:06:40 LQD 2025-05-16 74 109.435
2025-03-03 11:05:30 LQD 2025-09-19 200 109.185
2025-03-03 10:51:43 LQD 2025-03-21 18 109.215
2025-02-28 15:01:07 LQD 2025-03-21 21 109.285 ExDiv
2025-02-28 09:58:39 LQD 2025-05-16 77 109.315 ExDiv
2025-02-27 14:50:35 LQD 2025-04-17 49 109.195
2025-02-26 16:14:27 LQD 2025-06-20 114 109.595
2025-02-26 16:14:27 LQD 2025-06-20 114 109.595
2025-02-26 16:14:27 LQD 2025-06-20 114 109.595
2025-02-26 14:20:20 LQD 2025-03-21 23 109.545
2025-02-26 13:51:21 LQD 2025-03-21 23 109.505
2025-02-25 15:56:08 LQD 2025-06-20 115 109.355
2025-02-25 15:51:16 LQD 2025-04-17 51 109.365
2025-02-25 15:18:03 LQD 2025-06-20 115 109.345
2025-02-25 15:02:15 LQD 2025-06-20 115 109.355
2025-02-25 15:02:15 LQD 2025-06-20 115 109.355
2025-02-25 13:58:40 LQD 2025-04-17 51 109.225
2025-02-25 13:02:00 LQD 2025-04-17 51 109.265
2025-02-25 12:31:04 LQD 2025-06-20 115 109.245
2025-02-25 11:35:25 LQD 2025-03-21 24 109.245
2025-02-25 10:18:59 LQD 2025-06-20 115 109.325
2025-02-24 11:04:46 LQD 2025-04-17 52 108.595
2025-02-24 10:23:16 LQD 2025-02-28 4 108.435
2025-02-24 10:17:56 LQD 2025-04-17 52 108.455
2025-02-24 10:17:56 LQD 2025-04-17 52 108.455
2025-02-24 10:17:56 LQD 2025-04-17 52 108.455
2025-02-24 09:53:40 LQD 2025-06-20 116 108.405
2025-02-24 09:53:40 LQD 2025-06-20 116 108.405
2025-02-24 09:53:40 LQD 2025-06-20 116 108.405
2025-02-24 09:36:15 LQD 2025-04-17 52 108.225
2025-02-24 09:36:15 LQD 2025-04-17 52 108.225
2025-02-21 13:34:08 LQD 2025-03-21 28 108.425
2025-02-21 13:07:30 LQD 2025-04-17 55 108.475
2025-02-21 11:00:22 LQD 2025-03-21 28 108.285
2025-02-21 10:56:05 LQD 2025-04-17 55 108.265
2025-02-19 13:40:53 LQD 2025-04-17 57 107.515
2025-02-18 15:59:18 LQD 2025-04-17 58 107.545
2025-02-18 12:14:30 LQD 2025-06-20 122 107.785
2025-02-14 14:07:40 LQD 2025-02-21 7 108.065
2025-02-14 09:51:02 LQD 2025-10-17 245 108.045
2025-02-14 09:50:05 LQD 2025-07-18 154 108.055
2025-02-13 14:15:52 LQD 2025-04-17 63 107.665
2025-02-13 13:58:22 LQD 2025-04-17 63 107.605
2025-02-13 12:53:40 LQD 2025-06-20 127 107.585
2025-02-13 10:39:27 LQD 2025-04-17 63 107.515
2025-02-13 10:39:27 LQD 2025-04-17 63 107.515
2025-02-13 10:23:46 LQD 2025-06-20 127 107.415
2025-02-13 09:36:55 LQD 2025-04-17 63 107.325
2025-02-12 15:52:17 LQD 2025-03-14 30 106.715
2025-02-12 15:52:04 LQD 2025-02-14 2 106.715
2025-02-12 15:52:04 LQD 2025-02-14 2 106.715
2025-02-12 13:41:46 LQD 2025-04-17 64 106.825
2025-02-12 13:41:46 LQD 2025-04-17 64 106.825
2025-02-12 12:50:52 LQD 2025-04-17 64 106.815
2025-02-12 12:50:52 LQD 2025-04-17 64 106.815
2025-02-12 12:43:29 LQD 2025-04-17 64 106.755
2025-02-12 12:43:29 LQD 2025-04-17 64 106.755
2025-02-12 12:43:21 LQD 2025-03-21 37 106.755
2025-02-12 12:43:21 LQD 2025-03-21 37 106.755
2025-02-12 11:55:01 LQD 2025-04-17 64 106.695
2025-02-12 11:55:01 LQD 2025-04-17 64 106.695
2025-02-12 11:55:01 LQD 2025-04-17 64 106.695
2025-02-12 09:40:03 LQD 2025-03-21 37 106.555
2025-02-11 15:59:09 LQD 2025-03-14 31 107.315
2025-02-11 15:59:09 LQD 2025-03-14 31 107.315
2025-02-11 15:55:37 LQD 2025-04-17 65 107.315
2025-02-11 15:53:20 LQD 2025-03-21 38 107.315
2025-02-11 15:53:20 LQD 2025-03-21 38 107.315
2025-02-11 15:48:15 LQD 2025-04-17 65 107.285
2025-02-11 14:42:02 LQD 2025-04-17 65 107.395
2025-02-11 14:00:09 LQD 2025-04-17 65 107.365
2025-02-11 14:00:09 LQD 2025-04-17 65 107.365
2025-02-11 11:22:55 LQD 2025-04-17 65 107.305
2025-02-10 15:59:49 LQD 2025-04-17 66 107.565
2025-02-10 15:59:49 LQD 2025-04-17 66 107.565
2025-02-10 15:56:58 LQD 2025-04-17 66 107.525
2025-02-10 15:56:58 LQD 2025-04-17 66 107.525
2025-02-10 15:56:58 LQD 2025-04-17 66 107.525
2025-02-10 13:26:17 LQD 2025-03-21 39 107.625
2025-02-10 09:52:16 LQD 2025-04-17 66 107.735
2025-02-07 15:58:18 LQD 2025-06-20 133 107.545
2025-02-07 15:18:07 LQD 2025-06-20 133 107.595
2025-02-07 12:11:59 LQD 2025-06-20 133 107.505
2025-02-07 11:17:39 LQD 2025-04-17 69 107.585
2025-02-07 11:17:39 LQD 2025-04-17 69 107.585
2025-02-05 14:17:07 LQD 2025-02-07 2 108.355
2025-02-05 10:14:45 LQD 2025-03-21 44 108.135
2025-02-05 09:59:36 LQD 2025-05-16 100 108.105
2025-02-04 14:25:49 LQD 2025-06-20 136 107.515
2025-01-31 10:47:25 LQD 2025-03-21 49 107.905 ExDiv
2025-01-31 10:32:50 LQD 2025-03-21 49 107.935 ExDiv
2025-01-30 15:31:58 LQD 2025-05-16 106 107.885
2025-01-30 10:37:19 LQD 2025-02-21 22 107.935
2025-01-29 14:13:46 LQD 2025-06-20 142 107.295
2025-01-29 13:43:07 LQD 2025-02-21 23 107.545
2025-01-29 12:56:59 LQD 2025-06-20 142 107.585
2025-01-28 11:20:01 LQD 2025-03-21 52 107.485
2025-01-28 11:19:53 LQD 2025-03-21 52 107.485
2025-01-27 15:09:39 LQD 2025-03-21 53 107.785
2025-01-27 14:29:55 LQD 2025-03-21 53 107.695
2025-01-27 13:20:32 LQD 2025-03-21 53 107.735
2025-01-27 13:10:34 LQD 2025-06-20 144 107.795
2025-01-27 13:10:34 LQD 2025-06-20 144 107.795
2025-01-27 13:10:34 LQD 2025-06-20 144 107.795
2025-01-27 10:31:00 LQD 2025-05-16 109 107.585
2025-01-27 10:30:22 LQD 2025-05-16 109 107.635
2025-01-27 09:33:34 LQD 2025-02-21 25 107.595
2025-01-24 11:43:50 LQD 2025-12-19 329 107.165
2025-01-24 11:43:50 LQD 2025-12-19 329 107.165
2025-01-24 11:43:50 LQD 2025-12-19 329 107.165
2025-01-24 11:23:49 LQD 2025-03-21 56 107.185
2025-01-22 14:49:48 LQD 2025-02-28 37 107.115
2025-01-22 10:28:17 LQD 2025-09-19 240 107.365
2025-01-22 10:16:05 LQD 2025-02-21 30 107.445
2025-01-21 15:48:46 LQD 2025-02-21 31 107.375
2025-01-21 15:48:24 LQD 2025-02-21 31 107.375
2025-01-21 15:33:21 LQD 2025-02-21 31 107.365
2025-01-21 14:14:54 LQD 2025-09-19 241 107.315
2025-01-21 14:08:49 LQD 2025-09-19 241 107.315
2025-01-21 13:20:56 LQD 2025-02-21 31 107.245
2025-01-21 10:42:03 LQD 2025-06-20 150 107.375
2025-01-17 10:20:06 LQD 2025-02-21 35 106.945
2025-01-16 10:14:23 LQD 2025-01-17 1 106.395
2025-01-15 11:06:57 LQD 2025-06-20 156 106.355
2025-01-15 10:13:20 LQD 2025-02-21 37 106.475
2025-01-15 09:33:55 LQD 2025-03-21 65 106.415
2025-01-14 15:58:43 LQD 2025-06-20 157 105.195
2025-01-14 10:58:07 LQD 2025-01-17 3 105.075
2025-01-14 10:46:02 LQD 2025-04-17 93 105.055
2025-01-13 15:50:38 LQD 2025-02-21 39 105.145
2025-01-13 14:58:55 LQD 2025-02-21 39 105.095
2025-01-13 14:41:43 LQD 2025-01-24 11 105.145
2025-01-13 13:49:20 LQD 2025-01-17 4 105.265
2025-01-13 12:07:05 LQD 2025-03-21 67 105.095
2025-01-13 11:21:04 LQD 2025-01-17 4 105.045
2025-01-10 10:34:58 LQD 2025-06-20 161 105.675
2025-01-10 10:34:36 LQD 2025-06-20 161 105.685
2025-01-10 10:07:48 LQD 2025-01-17 7 105.435
2025-01-08 10:57:57 LQD 2025-06-20 163 105.975
2025-01-08 10:19:57 LQD 2025-04-17 99 105.855
2025-01-08 10:18:27 LQD 2025-02-21 44 105.885
2025-01-08 09:59:07 LQD 2025-02-21 44 105.845
2025-01-07 12:49:39 LQD 2025-02-21 45 105.865
2025-01-07 12:49:39 LQD 2025-02-21 45 105.865
2025-01-07 12:49:39 LQD 2025-02-21 45 105.865
2025-01-07 12:46:02 LQD 2025-01-17 10 105.875
2025-01-07 12:13:33 LQD 2025-01-17 10 105.775
2025-01-07 10:23:26 LQD 2025-02-21 45 105.885
2025-01-06 14:27:21 LQD 2025-06-20 165 106.365
2025-01-06 10:49:17 LQD 2025-02-21 46 106.395
2025-01-03 11:00:06 LQD 2025-06-20 168 106.785
2025-01-02 09:43:06 LQD 2025-01-17 15 107.025
2024-12-30 11:24:34 LQD 2025-02-21 53 107.075
2024-12-27 15:51:33 LQD 2025-01-17 21 106.675
2024-12-26 11:30:21 LQD 2025-01-17 22 106.855
2024-12-24 12:26:12 LQD 2025-01-17 24 106.855
2024-12-24 11:18:14 LQD 2025-02-21 59 106.595
2024-12-24 10:32:56 LQD 2025-02-21 59 106.565
2024-12-24 09:44:38 LQD 2025-01-17 24 106.485
2024-12-23 12:01:39 LQD 2025-01-17 25 106.835
2024-12-23 10:39:22 LQD 2025-01-17 25 106.815
2024-12-20 11:51:45 LQD 2025-06-20 182 107.375
2024-12-20 11:09:39 LQD 2025-06-20 182 107.235
2024-12-20 11:09:39 LQD 2025-06-20 182 107.235
2024-12-20 10:52:48 LQD 2025-01-17 28 107.215
2024-12-20 10:52:48 LQD 2025-01-17 28 107.215
2024-12-20 10:22:56 LQD 2025-01-17 28 106.915
2024-12-19 14:54:04 LQD 2024-12-20 1 106.685
2024-12-19 14:54:04 LQD 2024-12-20 1 106.685
2024-12-19 14:25:16 LQD 2025-03-21 92 106.805
2024-12-19 13:04:25 LQD 2024-12-20 1 106.345
2024-12-19 11:32:24 LQD 2025-01-17 29 106.785
2024-12-19 10:08:10 LQD 2025-01-17 29 106.665
2024-12-19 09:35:59 LQD 2025-01-17 29 106.895
2024-12-18 14:49:19 LQD 2025-03-21 93 107.625
2024-12-18 14:24:56 LQD 2025-01-17 30 107.985
2024-12-11 13:04:04 LQD 2025-01-17 37 110.385
2024-12-11 13:04:04 LQD 2025-01-17 37 110.385
2024-12-11 12:32:13 LQD 2025-02-21 72 110.305
2024-12-09 13:39:34 LQD 2025-02-21 74 110.485
2024-12-09 12:39:17 LQD 2025-01-17 39 110.415
2024-12-06 15:52:22 LQD 2025-01-17 42 110.705
2024-12-06 15:52:22 LQD 2025-01-17 42 110.695
2024-12-06 15:52:20 LQD 2025-01-17 42 110.695
2024-12-06 15:52:22 LQD 2025-01-17 42 110.705
2024-12-06 15:52:22 LQD 2025-01-17 42 110.705
2024-12-06 15:52:09 LQD 2025-01-17 42 110.705
2024-12-06 15:52:09 LQD 2025-01-17 42 110.705
2024-12-06 15:52:09 LQD 2025-01-17 42 110.705
2024-12-06 15:18:24 LQD 2025-01-17 42 110.745
2024-12-06 14:21:24 LQD 2025-03-21 105 110.595
2024-12-06 12:08:30 LQD 2025-01-17 42 110.625
2024-12-06 12:08:30 LQD 2025-01-17 42 110.625
2024-12-06 12:08:30 LQD 2025-01-17 42 110.625
2024-12-06 12:07:30 LQD 2025-01-17 42 110.605
2024-12-06 12:02:23 LQD 2025-01-17 42 110.635
2024-12-06 12:02:02 LQD 2025-01-17 42 110.635
2024-12-06 10:00:27 LQD 2025-01-17 42 110.745
2024-12-06 10:00:27 LQD 2025-01-17 42 110.735
2024-12-05 13:18:40 LQD 2024-12-20 15 110.425
2024-12-05 11:08:03 LQD 2024-12-20 15 110.315
2024-12-04 15:23:46 LQD 2025-01-17 44 110.445
2024-12-04 15:23:46 LQD 2025-01-17 44 110.445
2024-12-04 14:00:04 LQD 2025-02-21 79 110.365
2024-12-04 13:59:58 LQD 2025-01-17 44 110.425
2024-12-04 13:21:57 LQD 2025-02-21 79 110.465
2024-12-04 12:40:05 LQD 2025-04-17 134 110.275
2024-12-04 11:05:52 LQD 2024-12-20 16 110.265
2024-12-04 11:05:52 LQD 2024-12-20 16 110.265
2024-12-04 11:05:52 LQD 2024-12-20 16 110.265
2024-12-03 14:37:34 LQD 2025-01-17 45 110.165
2024-12-03 14:37:34 LQD 2025-01-17 45 110.165
2024-12-03 14:03:30 LQD 2025-02-21 80 110.245
2024-12-02 15:36:51 LQD 2025-02-21 81 110.345
2024-12-02 15:16:49 LQD 2025-02-21 81 110.325
2024-12-02 14:44:37 LQD 2024-12-20 18 110.275
2024-12-02 14:33:16 LQD 2025-02-21 81 110.295
2024-12-02 14:33:16 LQD 2025-02-21 81 110.295
2024-12-02 14:33:16 LQD 2025-02-21 81 110.295
2024-12-02 14:31:08 LQD 2025-01-17 46 110.305
2024-12-02 13:23:19 LQD 2024-12-20 18 110.275
2024-11-29 12:36:10 LQD 2025-06-20 203 110.415 ExDiv
2024-11-29 11:59:46 LQD 2025-01-17 49 110.345 ExDiv
2024-11-29 11:59:46 LQD 2025-01-17 49 110.345 ExDiv
2024-11-29 11:17:33 LQD 2025-01-17 49 110.335 ExDiv
2024-11-29 11:02:06 LQD 2025-01-17 49 110.425 ExDiv
2024-11-27 15:41:32 LQD 2025-01-17 51 109.745
2024-11-27 15:21:50 LQD 2025-01-17 51 109.785
2024-11-27 15:21:50 LQD 2025-01-17 51 109.785
2024-11-27 13:48:59 LQD 2025-01-17 51 109.905
2024-11-27 13:48:59 LQD 2025-01-17 51 109.905
2024-11-27 13:46:58 LQD 2025-06-20 205 109.935
2024-11-27 11:50:13 LQD 2025-01-17 51 109.875
2024-11-27 10:50:29 LQD 2025-05-16 170 109.715
2024-11-27 10:35:39 LQD 2025-01-17 51 109.645
2024-11-27 09:45:19 LQD 2025-01-17 51 109.735
2024-11-26 14:54:37 LQD 2025-01-17 52 109.365
2024-11-26 14:54:37 LQD 2025-01-17 52 109.365
2024-11-26 12:09:11 LQD 2025-01-17 52 109.165
2024-11-26 12:09:11 LQD 2025-01-17 52 109.165
2024-11-22 15:41:29 LQD 2025-01-17 56 108.415
2024-11-22 15:41:29 LQD 2025-01-17 56 108.415
2024-11-22 15:12:24 LQD 2025-01-17 56 108.465
2024-11-22 13:08:58 LQD 2025-01-17 56 108.465
2024-11-21 15:59:51 LQD 2025-02-21 92 108.295
2024-11-21 15:59:42 LQD 2025-01-17 57 108.295
2024-11-21 15:59:33 LQD 2025-01-17 57 108.315
2024-11-21 09:37:29 LQD 2024-12-20 29 108.645
2024-11-20 15:07:39 LQD 2024-12-20 30 108.335
2024-11-20 14:32:39 LQD 2025-01-17 58 108.375
2024-11-20 14:31:35 LQD 2024-12-20 30 108.345
2024-11-19 12:29:31 LQD 2025-02-21 94 108.835
2024-11-19 10:43:03 LQD 2024-12-20 31 108.765
2024-11-19 10:43:03 LQD 2024-12-20 31 108.765
2024-11-18 13:30:31 LQD 2025-02-21 95 108.575
2024-11-18 12:18:47 LQD 2025-01-17 60 108.385
2024-11-18 10:45:21 LQD 2024-12-20 32 108.245
2024-11-15 12:47:54 LQD 2025-01-17 63 108.145
2024-11-15 12:47:04 LQD 2025-01-17 63 108.145
2024-11-15 12:39:17 LQD 2025-01-17 63 108.125
2024-11-15 11:30:22 LQD 2025-02-21 98 107.845
2024-11-15 11:30:22 LQD 2025-02-21 98 107.845
2024-11-15 10:23:58 LQD 2024-12-20 35 107.715
2024-11-15 09:49:11 LQD 2024-11-15 0 107.685
2024-11-15 09:48:01 LQD 2024-11-15 0 107.73
2024-11-15 09:44:14 LQD 2024-11-15 0 107.665
2024-11-14 15:55:13 LQD 2024-11-15 1 108.165
2024-11-14 15:40:45 LQD 2024-12-20 36 108.305
2024-11-14 09:53:45 LQD 2025-01-17 64 108.415
2024-11-13 13:55:02 LQD 2024-11-15 2 108.265
2024-11-12 16:09:59 LQD 2024-12-20 38 108.715
2024-11-12 15:38:15 LQD 2024-12-20 38 108.585
2024-11-12 15:06:17 LQD 2025-01-17 66 108.685
2024-11-12 12:54:37 LQD 2024-11-29 17 108.65
2024-11-12 12:54:37 LQD 2024-11-29 17 108.65
2024-11-12 12:54:37 LQD 2024-11-29 17 108.65
2024-11-11 10:06:04 LQD 2026-01-16 431 109.545
2024-11-08 13:52:42 LQD 2024-12-20 42 109.775
2024-11-08 13:39:35 LQD 2024-12-20 42 109.715
2024-11-07 12:53:32 LQD 2024-12-20 43 109.275
2024-11-07 10:53:03 LQD 2025-01-17 71 109.245
2024-11-07 10:53:03 LQD 2025-01-17 71 109.245
2024-11-07 10:33:32 LQD 2024-11-08 1 109.15
2024-11-07 09:57:56 LQD 2025-01-17 71 108.985
2024-11-07 09:57:56 LQD 2025-01-17 71 108.985
2024-11-06 14:34:43 LQD 2024-12-20 44 108.325
2024-11-06 14:07:46 LQD 2024-11-15 9 108.215
2024-11-06 13:47:16 LQD 2024-11-15 9 108.475
2024-11-06 13:35:54 LQD 2024-11-15 9 108.545
2024-11-06 13:35:54 LQD 2024-11-15 9 108.545
2024-11-06 13:25:59 LQD 2024-11-15 9 108.585
2024-11-06 12:59:04 LQD 2024-11-15 9 108.285
2024-11-06 11:57:15 LQD 2025-02-21 107 108.005
2024-11-06 11:57:15 LQD 2025-02-21 107 108.005
2024-11-06 11:57:15 LQD 2025-02-21 107 108.005
2024-11-06 11:51:13 LQD 2025-01-17 72 108.015
2024-11-06 11:51:13 LQD 2025-01-17 72 108.015
2024-11-06 11:51:13 LQD 2025-01-17 72 108.015
2024-11-06 11:30:56 LQD 2025-01-17 72 108.135
2024-11-06 09:49:49 LQD 2024-11-15 9 107.925
2024-11-06 09:49:27 LQD 2024-12-20 44 107.935
2024-11-05 11:04:31 LQD 2024-11-15 10 108.565
2024-11-05 11:03:46 LQD 2024-12-20 45 108.585
2024-11-05 09:43:12 LQD 2024-12-20 45 108.835
2024-11-05 09:43:12 LQD 2024-12-20 45 108.835
2024-11-04 15:07:35 LQD 2024-11-08 4 108.635
2024-11-04 14:30:30 LQD 2024-11-08 4 108.735
2024-11-04 14:30:20 LQD 2024-11-08 4 108.735
2024-11-04 14:30:10 LQD 2024-11-08 4 108.735
2024-11-04 14:19:20 LQD 2024-11-08 4 108.765
2024-11-04 10:08:09 LQD 2025-03-21 137 109.025
2024-11-01 15:41:28 LQD 2025-01-17 77 107.995
2024-11-01 15:41:28 LQD 2025-01-17 77 107.995
2024-11-01 15:26:29 LQD 2025-01-17 77 108.085
2024-11-01 15:26:19 LQD 2025-01-17 77 108.085
2024-11-01 15:26:03 LQD 2025-01-17 77 108.085
2024-11-01 11:33:17 LQD 2024-11-15 14 108.345
2024-11-01 10:04:23 LQD 2024-12-20 49 108.695
2024-10-31 15:16:38 LQD 2024-11-15 15 109.145 ExDiv
2024-10-31 15:16:38 LQD 2024-11-15 15 109.145 ExDiv
2024-10-31 15:05:44 LQD 2024-11-08 8 109.085 ExDiv
2024-10-31 15:05:44 LQD 2024-11-08 8 109.085 ExDiv
2024-10-31 14:42:23 LQD 2024-11-15 15 109.115 ExDiv
2024-10-31 13:42:07 LQD 2024-11-15 15 109.245 ExDiv
2024-10-31 13:42:06 LQD 2024-11-15 15 109.245 ExDiv
2024-10-31 13:42:04 LQD 2024-11-15 15 109.245 ExDiv
2024-10-31 13:42:06 LQD 2024-11-15 15 109.245 ExDiv
2024-10-31 13:42:04 LQD 2024-11-15 15 109.245 ExDiv
2024-10-31 13:42:02 LQD 2024-11-15 15 109.255 ExDiv
2024-10-31 10:18:04 LQD 2024-12-20 50 108.935 ExDiv
2024-10-30 15:48:03 LQD 2024-11-15 16 109.295
2024-10-30 15:03:29 LQD 2024-11-15 16 109.325
2024-10-30 15:03:29 LQD 2024-11-15 16 109.325
2024-10-30 15:03:27 LQD 2024-11-15 16 109.325
2024-10-30 13:21:37 LQD 2024-12-20 51 109.455
2024-10-30 11:48:38 LQD 2024-11-15 16 109.455
2024-10-30 11:48:08 LQD 2024-11-15 16 109.455
2024-10-30 11:24:04 LQD 2024-11-15 16 109.295
2024-10-30 09:41:21 LQD 2024-11-15 16 109.745
2024-10-29 15:49:38 LQD 2025-01-17 80 109.335
2024-10-29 15:36:27 LQD 2024-11-15 17 109.275
2024-10-29 15:10:54 LQD 2024-12-20 52 109.295
2024-10-29 14:03:49 LQD 2024-12-20 52 109.175
2024-10-29 14:03:49 LQD 2024-12-20 52 109.175
2024-10-29 14:03:49 LQD 2024-12-20 52 109.175
2024-10-29 11:51:41 LQD 2025-02-21 115 108.845
2024-10-29 10:55:45 LQD 2024-11-15 17 108.895
2024-10-28 15:09:38 LQD 2025-01-17 81 109.185
2024-10-28 10:48:46 LQD 2024-11-15 18 109.355
2024-10-28 10:46:35 LQD 2024-11-15 18 109.365
2024-10-25 16:03:30 LQD 2024-11-15 21 109.269
2024-10-25 16:00:59 LQD 2024-11-15 21 109.188
2024-10-25 11:25:37 LQD 2024-11-15 21 109.705
2024-10-25 10:34:04 LQD 2024-11-01 7 109.705
2024-10-25 09:59:57 LQD 2024-12-20 56 109.825
2024-10-25 09:43:30 LQD 2024-11-15 21 109.895
2024-10-24 15:00:44 LQD 2024-11-15 22 109.575
2024-10-24 13:22:46 LQD 2024-11-15 22 109.695
2024-10-24 12:05:13 LQD 2025-07-18 267 109.555
2024-10-24 12:03:19 LQD 2025-01-17 85 109.555
2024-10-24 11:34:27 LQD 2024-11-15 22 109.555
2024-10-24 11:34:27 LQD 2024-11-15 22 109.555
2024-10-24 11:34:27 LQD 2024-11-15 22 109.555
2024-10-24 10:56:26 LQD 2024-11-15 22 109.585
2024-10-24 10:56:26 LQD 2024-11-15 22 109.585
2024-10-24 10:56:26 LQD 2024-11-15 22 109.585
2024-10-24 10:21:18 LQD 2024-11-01 8 109.325
2024-10-24 10:20:06 LQD 2024-11-15 22 109.325
2024-10-24 10:20:06 LQD 2024-11-15 22 109.325
2024-10-24 09:58:00 LQD 2024-11-15 22 109.385
2024-10-23 15:59:49 LQD 2024-11-15 23 109.265
2024-10-23 15:46:22 LQD 2024-12-20 58 109.265
2024-10-23 13:58:16 LQD 2025-01-17 86 109.085
2024-10-23 13:37:08 LQD 2025-01-17 86 109.175
2024-10-23 13:30:06 LQD 2024-11-15 23 109.255
2024-10-23 13:30:06 LQD 2024-11-15 23 109.255
2024-10-23 13:27:11 LQD 2025-03-21 149 109.275
2024-10-23 13:06:43 LQD 2024-11-15 23 109.345
2024-10-23 13:06:43 LQD 2024-11-15 23 109.345
2024-10-23 12:28:52 LQD 2024-12-20 58 109.375
2024-10-23 12:26:47 LQD 2024-11-15 23 109.385
2024-10-23 12:26:47 LQD 2024-11-15 23 109.385
2024-10-23 11:39:26 LQD 2024-12-20 58 109.365
2024-10-23 11:39:24 LQD 2025-01-17 86 109.365
2024-10-23 11:36:29 LQD 2025-01-17 86 109.335
2024-10-23 10:16:37 LQD 2024-11-15 23 109.245
2024-10-23 10:16:37 LQD 2024-11-15 23 109.245
2024-10-23 10:11:34 LQD 2024-11-15 23 109.185
2024-10-23 10:11:34 LQD 2024-11-15 23 109.185
2024-10-23 09:53:30 LQD 2024-12-20 58 109.165
2024-10-23 09:45:37 LQD 2024-11-15 23 109.265
2024-10-22 15:32:50 LQD 2024-11-15 24 109.645
2024-10-22 14:17:20 LQD 2024-11-15 24 109.645
2024-10-22 14:17:20 LQD 2024-11-15 24 109.645
2024-10-22 13:03:36 LQD 2024-11-15 24 109.535
2024-10-22 12:10:38 LQD 2025-02-21 122 109.375
2024-10-22 12:10:38 LQD 2025-02-21 122 109.375
2024-10-22 12:10:38 LQD 2025-02-21 122 109.375
2024-10-22 11:51:46 LQD 2025-02-21 122 109.415
2024-10-22 11:48:32 LQD 2024-11-15 24 109.405
2024-10-22 10:20:12 LQD 2024-11-15 24 109.565
2024-10-21 15:53:30 LQD 2024-11-15 25 109.645
2024-10-21 15:53:30 LQD 2024-11-15 25 109.645
2024-10-21 15:53:23 LQD 2024-11-15 25 109.645
2024-10-21 14:47:00 LQD 2024-11-15 25 109.715
2024-10-21 14:47:00 LQD 2024-11-15 25 109.715
2024-10-21 13:50:56 LQD 2024-11-15 25 109.815
2024-10-21 10:58:55 LQD 2025-01-17 88 109.895
2024-10-21 10:58:55 LQD 2025-01-17 88 109.895
2024-10-21 10:58:55 LQD 2025-01-17 88 109.895
2024-10-21 10:41:00 LQD 2024-11-15 25 109.945
2024-10-21 09:52:39 LQD 2024-11-15 25 110.175
2024-10-21 09:34:45 LQD 2024-11-15 25 110.255
2024-10-18 15:56:24 LQD 2024-11-15 28 110.775
2024-10-18 15:56:24 LQD 2024-11-15 28 110.775
2024-10-18 15:51:32 LQD 2024-11-15 28 110.785
2024-10-18 15:46:28 LQD 2025-02-21 126 110.815
2024-10-18 13:56:04 LQD 2025-03-21 154 110.815
2024-10-18 12:38:45 LQD 2024-11-15 28 110.955
2024-10-18 11:32:09 LQD 2024-11-15 28 110.995
2024-10-18 11:32:09 LQD 2024-11-15 28 110.995
2024-10-18 09:41:37 LQD 2025-01-17 91 111.045
2024-10-17 15:33:46 LQD 2024-11-15 29 110.885
2024-10-15 14:19:57 LQD 2024-11-01 17 111.435
2024-10-15 13:33:56 LQD 2024-11-01 17 111.335
2024-10-15 12:47:21 LQD 2024-10-18 3 111.305
2024-10-15 09:48:05 LQD 2024-11-01 17 111.285
2024-10-14 15:56:30 LQD 2024-11-15 32 110.825
2024-10-14 14:21:02 LQD 2024-11-15 32 110.615
2024-10-14 12:48:35 LQD 2024-11-15 32 110.575
2024-10-14 10:00:13 LQD 2024-11-15 32 110.415
2024-10-14 10:00:13 LQD 2024-11-15 32 110.415
2024-10-14 10:00:13 LQD 2024-11-15 32 110.415
2024-10-11 11:57:58 LQD 2024-10-18 7 110.905
2024-10-10 12:35:31 LQD 2024-11-15 36 110.835
2024-10-10 10:22:38 LQD 2024-11-15 36 110.735
2024-10-10 10:21:28 LQD 2024-11-15 36 110.755
2024-10-10 09:56:36 LQD 2025-03-21 162 110.825
2024-10-10 09:48:21 LQD 2024-11-15 36 110.755
2024-10-09 11:35:47 LQD 2024-11-01 23 111.045
2024-10-09 11:34:19 LQD 2024-11-01 23 111.025
2024-10-08 13:44:18 LQD 2024-11-15 38 110.955
2024-10-07 11:07:26 LQD 2024-10-18 11 111.195
2024-10-07 10:45:58 LQD 2024-10-11 4 111.235
2024-10-04 14:37:02 LQD 2025-01-17 105 111.515
2024-10-04 12:36:19 LQD 2024-12-20 77 111.445
2024-10-04 12:35:57 LQD 2025-01-17 105 111.445
2024-10-04 12:19:39 LQD 2024-12-20 77 111.485
2024-10-04 11:40:36 LQD 2024-10-18 14 111.465
2024-10-03 15:52:46 LQD 2024-10-04 1 112.185
2024-10-02 13:18:21 LQD 2025-01-17 107 112.645
2024-10-02 13:18:21 LQD 2025-01-17 107 112.645
2024-10-02 13:18:21 LQD 2025-01-17 107 112.645
2024-10-02 11:11:35 LQD 2025-01-17 107 112.595
2024-10-02 10:32:20 LQD 2024-10-18 16 112.515
2024-10-01 11:01:57 LQD 2025-01-17 108 113.055
2024-10-01 10:54:34 LQD 2024-12-20 80 113.065
2024-09-27 15:45:55 LQD 2024-10-18 21 113.165
2024-09-27 12:10:57 LQD 2024-10-18 21 113.245
2024-09-27 12:10:57 LQD 2024-10-18 21 113.245
2024-09-27 12:10:47 LQD 2024-10-18 21 113.245
2024-09-27 12:10:47 LQD 2024-10-18 21 113.245
2024-09-27 12:10:47 LQD 2024-10-18 21 113.245
2024-09-26 13:20:23 LQD 2024-10-18 22 112.755
2024-09-26 11:26:41 LQD 2024-11-15 50 112.705
2024-09-26 11:26:29 LQD 2024-11-15 50 112.705
2024-09-25 13:52:05 LQD 2025-01-17 114 112.925
2024-09-25 13:52:05 LQD 2025-01-17 114 112.925
2024-09-25 12:55:54 LQD 2024-10-18 23 113.025
2024-09-25 12:45:33 LQD 2024-12-20 86 113.035
2024-09-25 12:45:33 LQD 2024-12-20 86 113.035
2024-09-25 12:45:33 LQD 2024-12-20 86 113.035
2024-09-25 12:33:32 LQD 2025-01-17 114 113.045
2024-09-25 12:33:32 LQD 2025-01-17 114 113.045
2024-09-25 12:33:32 LQD 2025-01-17 114 113.045
2024-09-24 11:30:08 LQD 2024-11-15 52 113.365
2024-09-24 11:30:08 LQD 2024-11-15 52 113.365
2024-09-24 11:09:20 LQD 2024-11-15 52 113.365
2024-09-24 11:09:20 LQD 2024-11-15 52 113.365
2024-09-23 15:32:53 LQD 2025-03-21 179 113.335
2024-09-23 13:28:48 LQD 2024-10-18 25 113.465
2024-09-23 12:18:17 LQD 2025-03-21 179 113.395
2024-09-23 12:14:52 LQD 2024-10-18 25 113.355
2024-09-20 11:09:54 LQD 2025-01-17 119 113.005
2024-09-20 10:30:27 LQD 2025-01-17 119 113.065
2024-09-19 11:04:12 LQD 2024-11-15 57 113.485
2024-09-19 11:01:53 LQD 2024-11-15 57 113.465
2024-09-17 15:49:35 LQD 2025-01-17 122 113.705
2024-09-17 15:45:38 LQD 2024-12-20 94 113.685
2024-09-17 13:22:43 LQD 2024-10-18 31 113.635
2024-09-16 14:11:55 LQD 2024-10-18 32 113.745
2024-09-16 14:11:55 LQD 2024-10-18 32 113.745
2024-09-16 14:11:47 LQD 2024-10-18 32 113.745
2024-09-16 13:46:30 LQD 2024-09-20 4 113.705
2024-09-16 12:05:32 LQD 2024-09-20 4 113.645
2024-09-16 12:05:32 LQD 2024-09-20 4 113.645
2024-09-16 12:05:32 LQD 2024-09-20 4 113.645
2024-09-16 10:44:18 LQD 2024-09-20 4 113.475
2024-09-13 15:47:58 LQD 2024-10-18 35 113.225
2024-09-13 12:36:40 LQD 2024-09-20 7 113.355
2024-09-13 12:29:21 LQD 2024-09-20 7 113.315
2024-09-13 12:29:21 LQD 2024-09-20 7 113.315
2024-09-13 11:39:26 LQD 2024-09-20 7 113.175
2024-09-12 14:03:46 LQD 2024-10-18 36 112.785
2024-09-12 11:17:21 LQD 2024-10-18 36 112.705
2024-09-12 10:30:39 LQD 2024-09-20 8 112.695
2024-09-11 11:46:52 LQD 2024-10-18 37 112.855
2024-09-11 11:46:52 LQD 2024-10-18 37 112.855
2024-09-10 09:41:36 LQD 2024-09-20 10 112.655
2024-09-09 11:01:42 LQD 2024-11-15 67 112.465
2024-09-06 14:57:33 LQD 2024-09-13 7 112.325
2024-09-06 14:23:56 LQD 2024-09-13 7 112.295
2024-09-06 10:44:21 LQD 2024-09-06 0 112.705
2024-09-06 09:51:03 LQD 2024-09-20 14 112.175
2024-09-06 09:37:56 LQD 2024-09-27 21 112.345
2024-09-06 09:37:30 LQD 2024-09-13 7 112.335
2024-09-05 15:52:59 LQD 2024-09-13 8 112.395
2024-09-05 15:52:59 LQD 2024-09-13 8 112.395
2024-09-05 15:40:18 LQD 2024-09-20 15 112.355
2024-09-05 14:27:12 LQD 2024-09-20 15 112.295
2024-09-05 13:56:33 LQD 2024-09-20 15 112.215
2024-09-05 13:47:46 LQD 2024-10-18 43 112.195
2024-09-05 13:08:16 LQD 2024-11-15 71 112.115
2024-09-05 13:08:16 LQD 2024-11-15 71 112.115
2024-09-05 13:08:16 LQD 2024-11-15 71 112.115
2024-09-05 10:09:56 LQD 2024-09-20 15 112.045
2024-09-05 10:09:56 LQD 2024-09-20 15 112.045
2024-09-05 09:52:00 LQD 2024-09-27 22 112.125
2024-09-05 09:36:32 LQD 2024-10-18 43 112.125
2024-09-05 09:36:28 LQD 2024-10-18 43 112.125
2024-09-04 15:38:35 LQD 2024-09-20 16 111.795
2024-09-04 11:26:00 LQD 2024-10-18 44 111.615
2024-09-04 09:43:47 LQD 2024-10-18 44 111.345
2024-09-04 09:43:11 LQD 2024-10-18 44 111.345
2024-09-04 09:43:11 LQD 2024-10-18 44 111.345
2024-09-04 09:43:11 LQD 2024-10-18 44 111.345
2024-09-03 14:44:19 LQD 2024-10-18 45 111.035
2024-08-26 13:37:29 LQD 2024-09-06 11 112.045
2024-08-26 11:46:51 LQD 2024-10-18 53 112.005
2024-08-23 12:47:09 LQD 2024-09-20 28 111.915
2024-08-23 12:40:09 LQD 2024-10-18 56 111.965
2024-08-23 12:23:51 LQD 2024-10-18 56 112.005
2024-08-23 10:49:45 LQD 2024-09-20 28 112.155
2024-08-23 10:49:45 LQD 2024-09-20 28 112.155
2024-08-23 10:44:00 LQD 2024-09-20 28 112.155
2024-08-23 10:20:58 LQD 2024-09-20 28 112.075
2024-08-21 14:21:40 LQD 2024-10-18 58 112.255
2024-08-21 14:21:40 LQD 2024-10-18 58 112.255
2024-08-21 14:21:40 LQD 2024-10-18 58 112.255
2024-08-21 14:20:01 LQD 2024-09-20 30 112.256
2024-08-20 12:48:46 LQD 2024-09-20 31 111.705
2024-08-20 10:03:59 LQD 2024-11-15 87 111.535
2024-08-20 10:01:13 LQD 2024-11-15 87 111.565
2024-08-20 10:01:13 LQD 2024-11-15 87 111.565
2024-08-19 15:50:25 LQD 2024-09-20 32 111.445
2024-08-19 12:41:22 LQD 2025-01-17 151 111.515
2024-08-16 14:08:10 LQD 2024-09-20 35 111.085
2024-08-16 10:13:53 LQD 2024-08-16 0 111.035
2024-08-15 12:27:15 LQD 2025-01-17 155 110.775
2024-08-15 11:18:21 LQD 2024-09-20 36 110.725
2024-08-15 11:16:36 LQD 2024-10-18 64 110.725
2024-08-15 11:11:09 LQD 2024-09-20 36 110.765
2024-08-15 10:09:04 LQD 2024-10-18 64 110.665
2024-08-15 10:08:49 LQD 2024-09-20 36 110.645
2024-08-15 09:41:12 LQD 2024-09-20 36 110.495
2024-08-14 15:16:53 LQD 2024-09-20 37 111.195
2024-08-14 13:32:51 LQD 2024-09-20 37 111.175
2024-08-14 13:04:38 LQD 2024-10-18 65 111.205
2024-08-14 13:04:39 LQD 2024-10-18 65 111.205
2024-08-14 11:47:05 LQD 2024-09-20 37 111.215
2024-08-14 11:45:03 LQD 2024-09-20 37 111.205
2024-08-14 11:19:21 LQD 2024-09-20 37 111.205
2024-08-14 10:11:11 LQD 2024-09-20 37 111.195
2024-08-14 09:56:43 LQD 2024-08-16 2 111.085
2024-08-14 09:50:48 LQD 2024-08-16 2 111.055
2024-08-14 09:50:24 LQD 2024-08-16 2 111.065
2024-08-13 12:20:15 LQD 2024-09-20 38 110.535
2024-08-13 12:20:08 LQD 2024-09-20 38 110.535
2024-08-13 11:07:08 LQD 2024-09-20 38 110.525
2024-08-13 11:07:03 LQD 2024-09-20 38 110.525
2024-08-12 12:44:44 LQD 2024-08-16 4 109.915
2024-08-12 09:46:34 LQD 2024-08-16 4 109.705
2024-08-12 09:40:21 LQD 2024-08-16 4 109.555
2024-08-09 13:46:40 LQD 2024-09-20 42 109.725
2024-08-09 13:46:15 LQD 2024-09-20 42 109.725
2024-08-09 13:43:30 LQD 2024-09-20 42 109.725
2024-08-09 11:53:35 LQD 2024-10-18 70 109.725
2024-08-09 11:53:35 LQD 2024-10-18 70 109.725
2024-08-09 11:53:35 LQD 2024-10-18 70 109.725
2024-08-08 15:47:00 LQD 2024-08-16 8 109.135
2024-08-08 15:47:01 LQD 2024-08-16 8 109.135
2024-08-08 15:36:37 LQD 2024-08-16 8 109.175
2024-08-08 15:32:41 LQD 2024-09-20 43 109.155
2024-08-08 11:47:11 LQD 2024-10-18 71 109.135
2024-08-07 15:48:18 LQD 2024-08-16 9 109.155
2024-08-07 15:46:08 LQD 2024-08-16 9 109.145
2024-08-07 15:46:06 LQD 2024-08-16 9 109.145
2024-08-07 12:11:58 LQD 2024-09-20 44 109.565
2024-08-06 15:46:11 LQD 2024-08-16 10 109.725
2024-08-06 15:46:11 LQD 2024-08-16 10 109.725
2024-08-06 15:45:50 LQD 2024-08-16 10 109.725
2024-08-06 15:45:50 LQD 2024-08-16 10 109.725
2024-08-06 15:45:17 LQD 2024-08-16 10 109.715
2024-08-06 15:45:17 LQD 2024-08-16 10 109.715
2024-08-06 15:45:09 LQD 2024-08-16 10 109.715
2024-08-06 15:45:07 LQD 2024-08-16 10 109.715
2024-08-06 15:31:20 LQD 2024-08-16 10 109.775
2024-08-06 15:20:12 LQD 2024-08-16 10 109.805
2024-08-06 14:49:45 LQD 2024-09-20 45 109.905
2024-08-06 14:42:02 LQD 2025-01-17 164 109.875
2024-08-06 14:35:24 LQD 2024-09-20 45 109.855
2024-08-06 13:20:13 LQD 2024-09-20 45 109.935
2024-08-06 12:20:48 LQD 2024-08-16 10 109.895
2024-08-06 11:23:23 LQD 2024-10-18 73 110.035
2024-08-06 10:40:46 LQD 2024-10-18 73 110.095
2024-08-05 15:36:27 LQD 2024-08-16 11 110.315
2024-08-05 15:27:43 LQD 2024-08-16 11 110.255
2024-08-05 15:27:20 LQD 2024-08-16 11 110.254
2024-08-05 15:25:58 LQD 2024-08-16 11 110.245
2024-08-05 14:00:43 LQD 2024-08-16 11 110.385
2024-08-05 12:06:34 LQD 2024-11-15 102 110.175
2024-08-05 12:06:31 LQD 2024-11-15 102 110.175
2024-08-05 10:06:26 LQD 2024-11-15 102 110.455
2024-08-02 15:56:49 LQD 2024-08-16 14 110.675
2024-08-02 15:53:48 LQD 2024-08-16 14 110.625
2024-08-02 15:44:22 LQD 2024-08-16 14 110.614
2024-08-02 15:39:51 LQD 2024-09-20 49 110.575
2024-08-02 15:35:04 LQD 2024-09-20 49 110.585
2024-08-02 15:32:52 LQD 2024-09-20 49 110.585
2024-08-02 15:22:36 LQD 2024-09-20 49 110.525
2024-08-02 14:58:41 LQD 2024-09-20 49 110.655
2024-08-02 14:50:25 LQD 2024-09-20 49 110.665
2024-08-02 13:46:11 LQD 2024-09-20 49 110.534
2024-08-02 13:45:40 LQD 2024-09-20 49 110.515
2024-08-02 13:44:50 LQD 2024-09-20 49 110.515
2024-08-02 13:43:00 LQD 2024-08-16 14 110.505
2024-08-02 13:35:07 LQD 2024-09-20 49 110.505
2024-08-02 13:06:50 LQD 2024-09-20 49 110.535
2024-08-02 11:31:37 LQD 2024-09-20 49 110.385
2024-08-02 10:17:55 LQD 2024-09-20 49 110.325
2024-08-02 09:54:09 LQD 2024-09-20 49 110.325
2024-08-01 15:06:19 LQD 2024-09-20 50 109.565
2024-08-01 13:18:23 LQD 2024-09-20 50 109.585
2024-08-01 11:02:27 LQD 2024-09-20 50 109.765
2024-08-01 10:44:20 LQD 2024-09-20 50 109.815
2024-08-01 09:55:09 LQD 2024-09-20 50 109.635
2024-07-31 12:29:39 LQD 2024-08-16 16 109.355 ExDiv
2024-07-31 10:28:05 LQD 2025-01-17 170 109.435 ExDiv
2024-07-31 10:20:47 LQD 2024-09-20 51 109.445 ExDiv
2024-07-29 12:10:19 LQD 2024-08-16 18 108.725
2024-07-29 12:10:18 LQD 2024-08-16 18 108.735
2024-07-29 12:10:18 LQD 2024-08-16 18 108.735
2024-07-29 12:06:54 LQD 2024-10-18 81 108.785
2024-07-29 12:01:09 LQD 2024-10-18 81 108.785
2024-07-29 12:01:09 LQD 2024-10-18 81 108.785
2024-07-29 10:47:53 LQD 2024-08-16 18 108.655
2024-07-29 10:47:50 LQD 2024-08-16 18 108.655
2024-07-26 09:48:26 LQD 2024-08-02 7 108.575
2024-07-25 11:56:26 LQD 2024-08-16 22 108.185
2024-07-25 11:54:59 LQD 2024-08-16 22 108.175
2024-07-25 11:54:58 LQD 2024-08-16 22 108.195
2024-07-25 11:54:58 LQD 2024-08-16 22 108.195
2024-07-25 10:15:28 LQD 2024-08-16 22 108.185
2024-07-25 09:55:28 LQD 2024-08-16 22 108.025
2024-07-24 15:53:42 LQD 2024-10-18 86 107.705
2024-07-24 15:53:32 LQD 2024-10-18 86 107.705
2024-07-24 15:19:31 LQD 2024-08-23 30 107.715
2024-07-24 14:28:13 LQD 2024-09-20 58 107.805
2024-07-24 12:34:33 LQD 2024-09-20 58 108.175
2024-07-24 12:23:55 LQD 2024-08-16 23 108.195
2024-07-24 11:55:31 LQD 2024-08-16 23 108.265
2024-07-24 10:50:53 LQD 2024-08-16 23 108.255
2024-07-23 15:25:12 LQD 2024-10-18 87 108.345
2024-07-22 12:43:01 LQD 2024-09-20 60 108.255
2024-07-22 10:36:09 LQD 2025-06-20 333 108.715
2024-07-19 15:52:24 LQD 2024-08-09 21 108.345
2024-07-19 12:24:27 LQD 2024-09-20 63 108.495
2024-07-18 15:37:03 LQD 2024-08-09 22 108.815
2024-07-18 15:37:03 LQD 2024-08-09 22 108.815
2024-07-18 15:37:03 LQD 2024-08-09 22 108.815
2024-07-18 11:41:19 LQD 2024-09-20 64 108.995
2024-07-17 11:51:54 LQD 2024-08-16 30 109.125
2024-07-15 15:56:44 LQD 2025-01-17 186 108.585
2024-07-15 15:56:44 LQD 2025-01-17 186 108.585
2024-07-15 13:07:47 LQD 2024-09-20 67 108.695
2024-07-15 12:53:36 LQD 2025-01-17 186 108.775
2024-07-12 13:52:20 LQD 2024-07-19 7 109.055
2024-07-12 13:48:10 LQD 2024-07-19 7 109.075
2024-07-12 13:48:10 LQD 2024-07-19 7 109.075
2024-07-12 13:48:10 LQD 2024-07-19 7 109.075
2024-07-12 13:40:47 LQD 2024-07-19 7 109.065
2024-07-12 13:40:47 LQD 2024-07-19 7 109.065
2024-07-12 13:40:39 LQD 2024-07-19 7 109.065
2024-07-12 13:40:39 LQD 2024-07-19 7 109.065
2024-07-12 13:36:44 LQD 2024-07-19 7 109.055
2024-07-12 13:36:44 LQD 2024-07-19 7 109.055
2024-07-12 12:57:23 LQD 2024-08-16 35 108.935
2024-07-11 14:41:37 LQD 2024-09-20 71 108.825
2024-07-11 14:41:37 LQD 2024-09-20 71 108.825
2024-07-11 14:41:37 LQD 2024-09-20 71 108.825
2024-07-11 10:57:13 LQD 2025-01-17 190 108.905
2024-07-11 10:47:05 LQD 2024-08-16 36 108.865
2024-07-11 10:09:46 LQD 2024-07-19 8 108.935
2024-07-11 10:08:58 LQD 2024-08-16 36 108.955
2024-07-11 09:52:08 LQD 2025-06-20 344 108.835
2024-07-11 09:47:08 LQD 2024-07-19 8 108.885
2024-07-11 09:45:04 LQD 2024-09-20 71 108.905
2024-07-10 15:32:27 LQD 2024-07-12 2 108.135
2024-07-10 15:32:27 LQD 2024-07-12 2 108.135
2024-07-10 15:32:27 LQD 2024-07-12 2 108.135
2024-07-10 13:03:04 LQD 2024-09-20 72 108.145
2024-07-10 12:30:22 LQD 2024-07-19 9 108.035
2024-07-09 14:11:51 LQD 2024-08-16 38 107.975
2024-07-08 15:45:43 LQD 2024-07-19 11 108.185
2024-07-08 14:12:36 LQD 2024-07-19 11 108.235
2024-07-08 14:01:08 LQD 2024-08-16 39 108.245
2024-07-05 09:55:56 LQD 2024-07-19 14 107.815
2024-07-02 14:38:59 LQD 2024-10-18 108 106.625
2024-07-02 11:52:54 LQD 2024-09-20 80 106.515
2024-07-01 15:57:01 LQD 2024-07-19 18 106.135
2024-07-01 15:56:50 LQD 2024-07-19 18 106.135
2024-07-01 15:55:58 LQD 2024-07-05 4 106.135
2024-07-01 15:55:09 LQD 2024-07-19 18 106.145
2024-07-01 15:55:09 LQD 2024-07-19 18 106.135
2024-07-01 15:17:17 LQD 2024-07-19 18 106.145
2024-07-01 15:17:13 LQD 2024-07-19 18 106.145
2024-07-01 14:48:16 LQD 2024-08-16 46 106.185
2024-07-01 12:45:00 LQD 2024-09-20 81 106.185
2024-07-01 10:49:07 LQD 2024-07-19 18 106.155
2024-07-01 09:45:19 LQD 2024-08-16 46 106.425
2024-06-28 15:24:39 LQD 2024-10-18 112 107.355 ExDiv
2024-06-28 15:17:45 LQD 2024-07-05 7 107.355 ExDiv
2024-06-28 13:37:07 LQD 2024-09-20 84 107.375 ExDiv
2024-06-28 12:44:28 LQD 2024-09-20 84 107.305 ExDiv
2024-06-27 15:54:52 LQD 2024-09-20 85 107.795
2024-06-27 14:46:57 LQD 2024-08-16 50 107.845
2024-06-27 12:25:00 LQD 2024-08-16 50 107.845
2024-06-27 11:19:28 LQD 2024-09-20 85 107.855
2024-06-25 09:47:29 LQD 2024-07-12 17 108.205
2024-06-24 14:47:25 LQD 2024-07-19 25 108.265
2024-06-21 15:58:15 LQD 2024-06-28 7 108.135
2024-06-21 15:58:15 LQD 2024-06-28 7 108.135
2024-06-21 15:58:15 LQD 2024-06-28 7 108.135
2024-06-21 12:37:45 LQD 2024-12-20 182 107.985
2024-06-21 12:37:45 LQD 2024-12-20 182 107.985
2024-06-21 12:37:45 LQD 2024-12-20 182 107.985
2024-06-20 14:25:13 LQD 2024-08-16 57 108.035
2024-06-18 15:49:27 LQD 2024-07-19 31 108.435
2024-06-18 15:48:10 LQD 2024-07-19 31 108.445
2024-06-18 11:56:40 LQD 2024-06-21 3 108.405
2024-06-17 15:44:50 LQD 2024-10-18 123 107.935
2024-06-17 15:43:51 LQD 2024-07-19 32 107.925
2024-06-14 15:51:19 LQD 2024-08-16 63 108.435
2024-06-14 13:52:49 LQD 2024-08-16 63 108.395
2024-06-14 13:15:09 LQD 2024-08-16 63 108.335
2024-06-14 12:55:47 LQD 2024-06-21 7 108.365
2024-06-14 12:55:47 LQD 2024-06-21 7 108.365
2024-06-14 12:55:47 LQD 2024-06-21 7 108.365
2024-06-14 11:14:40 LQD 2024-08-16 63 108.415
2024-06-14 10:47:11 LQD 2024-06-21 7 108.445
2024-06-14 10:33:06 LQD 2024-06-21 7 108.455
2024-06-14 09:59:18 LQD 2024-08-16 63 108.535
2024-06-14 09:57:09 LQD 2024-06-21 7 108.445
2024-06-14 09:50:37 LQD 2024-06-21 7 108.385
2024-06-13 15:27:57 LQD 2024-06-21 8 108.365
2024-06-12 15:08:35 LQD 2024-06-21 9 108.025
2024-06-12 10:59:47 LQD 2024-10-18 128 108.355
2024-06-11 15:59:30 LQD 2024-06-21 10 107.185
2024-06-11 15:51:58 LQD 2024-06-21 10 107.205
2024-06-11 15:51:59 LQD 2024-06-14 3 107.205
2024-06-11 15:38:06 LQD 2024-06-21 10 107.195
2024-06-11 13:07:16 LQD 2024-07-19 38 107.055
2024-06-11 12:10:52 LQD 2024-06-14 3 106.835
2024-06-11 12:02:41 LQD 2024-06-14 3 106.825
2024-06-11 10:12:15 LQD 2024-06-21 10 106.825
2024-06-07 14:50:09 LQD 2024-09-20 105 107.035
2024-06-07 12:47:30 LQD 2024-06-21 14 107.105
2024-06-07 10:48:21 LQD 2024-07-19 42 107.115
2024-06-07 10:48:12 LQD 2024-07-19 42 107.115
2024-06-06 14:14:17 LQD 2024-07-19 43 107.955
2024-06-06 14:14:17 LQD 2024-07-19 43 107.955
2024-06-05 14:07:45 LQD 2024-08-16 72 107.905
2024-06-05 09:58:41 LQD 2024-06-21 16 107.865
2024-06-05 09:52:35 LQD 2024-07-19 44 107.795
2024-06-05 09:52:15 LQD 2024-06-21 16 107.775
2024-06-04 10:27:02 LQD 2024-06-21 17 107.445
2024-06-04 09:59:05 LQD 2024-06-21 17 107.505
2024-06-03 10:16:08 LQD 2024-06-21 18 107.215
2024-06-03 10:15:54 LQD 2024-06-21 18 107.205
2024-05-31 10:12:10 LQD 2024-05-31 0 106.915 ExDiv
2024-05-30 15:59:37 LQD 2024-06-21 22 106.415
2024-05-30 15:04:40 LQD 2024-06-07 8 106.305
2024-05-30 11:32:37 LQD 2024-06-21 22 106.405
2024-05-30 10:23:07 LQD 2024-07-19 50 106.285
2024-05-29 12:11:51 LQD 2024-06-21 23 105.705
2024-05-29 11:01:56 LQD 2024-07-19 51 105.65
2024-05-29 10:27:54 LQD 2024-10-18 142 105.795
2024-05-29 09:40:36 LQD 2024-06-07 9 105.865
2024-05-28 15:44:13 LQD 2024-07-19 52 106.295
2024-05-28 11:01:51 LQD 2024-07-19 52 106.815
2024-05-28 10:19:36 LQD 2024-07-19 52 106.805
2024-05-28 10:19:36 LQD 2024-07-19 52 106.805
2024-05-28 09:55:11 LQD 2024-06-21 24 106.965
2024-05-28 09:55:11 LQD 2024-06-21 24 106.965
2024-05-24 15:48:58 LQD 2024-06-21 28 106.955
2024-05-24 12:43:05 LQD 2024-09-20 119 106.875
2024-05-24 09:34:03 LQD 2024-06-21 28 106.675
2024-05-22 14:06:32 LQD 2024-06-21 30 107.185
2024-05-22 14:00:41 LQD 2024-10-18 149 107.175
2024-05-21 14:03:30 LQD 2024-07-19 59 107.355
2024-05-17 15:47:22 LQD 2024-06-21 35 107.205
2024-05-17 13:10:03 LQD 2024-09-20 126 107.225
2024-05-16 15:11:44 LQD 2024-10-18 155 107.485
2024-05-16 12:32:01 LQD 2024-07-19 64 107.565
2024-05-16 09:56:39 LQD 2024-06-07 22 107.505
2024-05-15 14:57:34 LQD 2024-06-21 37 107.565
2024-05-15 10:20:22 LQD 2024-05-17 2 107.405
2024-05-15 10:04:27 LQD 2024-06-21 37 107.365
2024-05-15 09:47:31 LQD 2024-06-21 37 107.415
2024-05-15 09:47:01 LQD 2024-06-21 37 107.405
2024-05-15 09:46:15 LQD 2024-06-21 37 107.415
2024-05-14 15:50:27 LQD 2024-05-17 3 106.675
2024-05-14 10:35:24 LQD 2024-06-21 38 106.665
2024-05-14 10:35:24 LQD 2024-06-21 38 106.665
2024-05-14 10:35:24 LQD 2024-06-21 38 106.665
2024-05-14 10:35:17 LQD 2024-06-21 38 106.665
2024-05-13 15:13:31 LQD 2024-06-21 39 106.375
2024-05-13 10:47:42 LQD 2024-05-17 4 106.535
2024-05-10 15:24:12 LQD 2024-07-19 70 106.255
2024-05-10 14:18:30 LQD 2024-06-21 42 106.255
2024-05-09 10:56:22 LQD 2024-06-21 43 106.425
2024-05-09 10:40:16 LQD 2024-06-21 43 106.485
2024-05-09 10:26:09 LQD 2024-05-17 8 106.405
2024-05-09 09:34:21 LQD 2024-10-18 162 106.335
2024-05-08 15:32:26 LQD 2024-06-21 44 106.495
2024-05-08 14:01:18 LQD 2024-06-21 44 106.555
2024-05-08 13:38:08 LQD 2024-06-21 44 106.535
2024-05-08 13:38:09 LQD 2024-06-21 44 106.535
2024-05-08 13:37:59 LQD 2024-06-21 44 106.535
2024-05-08 13:26:17 LQD 2024-05-17 9 106.535
2024-05-08 13:26:04 LQD 2024-05-17 9 106.535
2024-05-07 14:40:31 LQD 2024-06-21 45 106.705
2024-05-07 14:40:31 LQD 2024-06-21 45 106.705
2024-05-07 10:24:34 LQD 2024-10-18 164 107.015
2024-05-07 10:22:55 LQD 2024-05-17 10 107.055
2024-05-07 10:21:23 LQD 2024-05-17 10 107.055
2024-05-07 10:18:52 LQD 2024-05-17 10 107.075
2024-05-07 10:10:08 LQD 2024-06-21 45 107.055
2024-05-03 12:06:33 LQD 2024-06-21 49 106.335
2024-05-03 10:24:19 LQD 2024-06-21 49 106.165
2024-05-03 10:09:04 LQD 2024-06-21 49 106.215
2024-05-03 09:58:48 LQD 2024-05-31 28 106.425
2024-05-02 15:40:48 LQD 2024-05-17 15 105.595
2024-05-02 15:40:48 LQD 2024-05-17 15 105.595
2024-05-02 15:28:37 LQD 2024-05-03 1 105.665
2024-05-02 15:19:31 LQD 2024-06-21 50 105.615
2024-05-02 15:10:05 LQD 2024-06-21 50 105.655
2024-05-02 09:54:30 LQD 2024-06-21 50 105.165
2024-05-02 09:50:42 LQD 2024-06-21 50 105.075
2024-05-01 13:14:54 LQD 2024-06-21 51 104.685
2024-05-01 12:48:30 LQD 2024-06-21 51 104.745
2024-05-01 12:48:30 LQD 2024-06-21 51 104.745
2024-05-01 12:48:30 LQD 2024-06-21 51 104.745
2024-05-01 12:48:05 LQD 2024-06-21 51 104.745
2024-05-01 12:12:03 LQD 2024-06-21 51 104.765
2024-04-30 15:20:02 LQD 2024-06-21 52 104.965 ExDiv
2024-04-30 13:46:59 LQD 2024-05-17 17 105.135 ExDiv
2024-04-30 13:46:59 LQD 2024-05-17 17 105.135 ExDiv
2024-04-30 13:42:51 LQD 2024-06-21 52 105.145 ExDiv
2024-04-30 13:42:50 LQD 2024-06-21 52 105.145 ExDiv
2024-04-30 13:42:40 LQD 2024-06-21 52 105.155 ExDiv
2024-04-30 13:42:40 LQD 2024-06-21 52 105.155 ExDiv
2024-04-30 09:37:02 LQD 2024-06-21 52 105.145 ExDiv
2024-04-29 15:31:03 LQD 2024-05-17 18 105.445
2024-04-29 10:33:48 LQD 2024-05-17 18 105.555
2024-04-29 10:33:18 LQD 2024-05-17 18 105.555
2024-04-26 15:58:51 LQD 2024-06-21 56 105.125
2024-04-26 15:58:51 LQD 2024-06-21 56 105.125
2024-04-26 15:00:03 LQD 2024-05-17 21 105.085
2024-04-26 15:00:00 LQD 2024-05-17 21 105.085
2024-04-26 14:30:00 LQD 2024-07-19 84 105.095
2024-04-25 15:27:28 LQD 2024-05-17 22 104.755
2024-04-25 09:35:53 LQD 2024-06-21 57 104.235
2024-04-25 09:35:34 LQD 2024-05-17 22 104.225
2024-04-25 09:34:41 LQD 2024-05-17 22 104.255
2024-04-25 09:33:25 LQD 2024-05-17 22 104.235
2024-04-25 09:31:14 LQD 2024-05-17 22 104.175
2024-04-24 13:17:28 LQD 2024-06-21 58 104.935
2024-04-24 10:04:47 LQD 2024-08-16 114 105.005
2024-04-23 15:30:27 LQD 2024-05-17 24 105.485
2024-04-23 12:39:57 LQD 2024-05-31 38 105.735
2024-04-23 11:18:56 LQD 2024-05-17 24 105.645
2024-04-23 10:34:10 LQD 2024-06-21 59 105.695
2024-04-23 10:26:35 LQD 2024-06-21 59 105.685
2024-04-23 10:26:09 LQD 2024-06-21 59 105.695
2024-04-23 09:59:06 LQD 2024-08-16 115 105.615
2024-04-23 09:58:45 LQD 2024-08-16 115 105.635
2024-04-23 09:58:38 LQD 2024-08-16 115 105.615
2024-04-22 09:59:59 LQD 2024-05-17 25 105.015
2024-04-19 12:36:48 LQD 2024-06-21 63 105.065
2024-04-19 11:58:09 LQD 2024-04-26 7 105.205
2024-04-18 14:21:54 LQD 2024-04-19 1 104.825
2024-04-18 14:21:54 LQD 2024-04-19 1 104.825
2024-04-18 14:21:54 LQD 2024-04-19 1 104.825
2024-04-18 14:21:54 LQD 2024-04-19 1 104.825
2024-04-18 10:54:24 LQD 2024-05-17 29 104.985
2024-04-18 10:53:09 LQD 2024-05-17 29 104.975
2024-04-18 10:52:59 LQD 2024-05-17 29 104.985
2024-04-18 10:52:35 LQD 2024-05-17 29 104.995
2024-04-18 10:52:24 LQD 2024-05-17 29 104.995
2024-04-18 10:35:51 LQD 2024-06-21 64 104.985
2024-04-18 10:00:21 LQD 2024-08-16 120 104.935
2024-04-18 09:59:49 LQD 2024-08-16 120 104.905
2024-04-18 09:59:44 LQD 2024-08-16 120 104.915
2024-04-18 09:59:40 LQD 2024-08-16 120 104.915
2024-04-18 09:59:30 LQD 2024-08-16 120 104.925
2024-04-18 09:59:22 LQD 2024-08-16 120 104.925
2024-04-17 15:51:38 LQD 2024-04-19 2 105.105
2024-04-17 15:51:38 LQD 2024-04-19 2 105.105
2024-04-17 15:51:38 LQD 2024-04-19 2 105.105
2024-04-17 12:59:56 LQD 2024-06-21 65 104.995
2024-04-17 12:59:56 LQD 2024-06-21 65 104.995
2024-04-17 10:25:45 LQD 2024-05-17 30 104.855
2024-04-16 15:59:39 LQD 2024-06-21 66 104.535
2024-04-16 15:30:24 LQD 2024-09-20 157 104.575
2024-04-16 15:30:24 LQD 2024-09-20 157 104.575
2024-04-16 15:16:38 LQD 2024-06-21 66 104.555
2024-04-16 14:12:40 LQD 2024-05-17 31 104.615
2024-04-16 14:04:17 LQD 2024-05-17 31 104.395
2024-04-16 13:40:31 LQD 2024-05-17 31 104.405
2024-04-16 13:40:12 LQD 2024-05-17 31 104.395
2024-04-16 13:36:15 LQD 2024-05-17 31 104.405
2024-04-16 12:32:33 LQD 2024-05-17 31 104.545
2024-04-16 12:12:14 LQD 2024-05-17 31 104.555
2024-04-16 12:11:53 LQD 2024-05-17 31 104.545
2024-04-16 12:11:32 LQD 2024-05-17 31 104.545
2024-04-16 11:01:43 LQD 2024-05-17 31 104.485
2024-04-16 10:09:07 LQD 2024-05-17 31 104.375
2024-04-16 10:08:24 LQD 2024-05-17 31 104.365
2024-04-16 09:58:05 LQD 2024-05-17 31 104.365
2024-04-15 13:58:10 LQD 2024-05-17 32 104.875
2024-04-15 13:57:49 LQD 2024-05-17 32 104.885
2024-04-15 12:06:48 LQD 2024-05-17 32 105.065
2024-04-15 09:55:30 LQD 2024-04-19 4 105.305
2024-04-12 15:17:26 LQD 2024-06-21 70 106.155
2024-04-11 15:36:32 LQD 2024-05-17 36 105.885
2024-04-11 15:36:32 LQD 2024-05-17 36 105.885
2024-04-11 13:09:51 LQD 2024-04-19 8 105.855
2024-04-11 10:12:12 LQD 2024-05-17 36 105.835
2024-04-11 10:11:33 LQD 2024-05-17 36 105.825
2024-04-11 10:11:33 LQD 2024-05-17 36 105.825
2024-04-11 10:11:33 LQD 2024-05-17 36 105.825
2024-04-10 15:47:35 LQD 2024-04-19 9 106.025
2024-04-10 15:47:35 LQD 2024-04-19 9 106.025
2024-04-10 15:47:35 LQD 2024-04-19 9 106.025
2024-04-10 13:40:54 LQD 2024-05-17 37 106.015
2024-04-10 13:39:56 LQD 2024-05-17 37 106.025
2024-04-10 13:39:08 LQD 2024-05-17 37 106.055
2024-04-10 13:10:20 LQD 2024-04-19 9 105.925
2024-04-10 13:08:03 LQD 2024-04-19 9 106.005
2024-04-10 12:59:41 LQD 2024-04-19 9 106.235
2024-04-10 12:59:41 LQD 2024-04-19 9 106.235
2024-04-10 12:45:30 LQD 2024-04-19 9 106.335
2024-04-10 12:45:30 LQD 2024-04-19 9 106.335
2024-04-10 12:24:36 LQD 2024-04-19 9 106.375
2024-04-10 11:26:47 LQD 2024-04-19 9 106.515
2024-04-10 10:48:20 LQD 2024-05-17 37 106.605
2024-04-10 10:48:21 LQD 2024-05-17 37 106.605
2024-04-10 10:45:39 LQD 2024-05-17 37 106.625
2024-04-10 09:49:23 LQD 2024-04-19 9 106.485
2024-04-10 09:45:10 LQD 2024-04-19 9 106.555
2024-04-10 09:45:10 LQD 2024-04-19 9 106.555
2024-04-10 09:45:08 LQD 2024-04-19 9 106.565
2024-04-10 09:45:08 LQD 2024-04-19 9 106.565
2024-04-09 15:46:01 LQD 2024-04-19 10 107.575
2024-04-09 15:46:01 LQD 2024-04-19 10 107.575
2024-04-09 15:44:38 LQD 2024-04-19 10 107.585
2024-04-09 15:44:27 LQD 2024-04-19 10 107.575
2024-04-09 15:44:18 LQD 2024-04-19 10 107.575
2024-04-09 12:26:12 LQD 2024-05-17 38 107.545
2024-04-08 15:17:48 LQD 2024-04-19 11 107.155
2024-04-08 15:17:48 LQD 2024-04-19 11 107.155
2024-04-05 15:17:43 LQD 2024-04-19 14 107.065
2024-04-05 15:17:43 LQD 2024-04-19 14 107.065
2024-04-05 15:17:43 LQD 2024-04-19 14 107.065
2024-04-05 15:00:15 LQD 2024-05-17 42 107.115
2024-04-05 12:44:55 LQD 2024-04-19 14 107.225
2024-04-05 11:17:38 LQD 2024-05-17 42 107.085
2024-04-05 09:40:51 LQD 2024-04-19 14 107.145
2024-04-04 15:45:54 LQD 2024-04-19 15 107.515
2024-04-04 15:45:55 LQD 2024-04-19 15 107.515
2024-04-04 15:45:55 LQD 2024-04-19 15 107.515
2024-04-04 15:45:54 LQD 2024-04-19 15 107.515
2024-04-04 15:41:13 LQD 2024-04-19 15 107.475
2024-04-04 15:41:13 LQD 2024-04-19 15 107.475
2024-04-04 15:41:13 LQD 2024-04-19 15 107.475
2024-04-04 15:41:13 LQD 2024-05-17 43 107.475
2024-04-04 10:53:16 LQD 2024-05-17 43 107.595
2024-04-04 10:39:32 LQD 2024-05-17 43 107.565
2024-04-03 14:34:38 LQD 2024-04-19 16 107.385
2024-04-03 14:34:38 LQD 2024-04-19 16 107.385
2024-04-03 14:34:38 LQD 2024-04-19 16 107.385
2024-04-03 14:34:38 LQD 2024-04-19 16 107.385
2024-04-03 14:34:38 LQD 2024-04-19 16 107.385
2024-04-02 15:42:49 LQD 2024-04-19 17 107.325
2024-04-02 15:42:49 LQD 2024-04-19 17 107.325
2024-04-02 15:40:31 LQD 2024-04-19 17 107.295
2024-04-02 15:40:31 LQD 2024-04-19 17 107.295
2024-04-02 14:40:37 LQD 2024-04-19 17 107.225
2024-04-02 14:40:37 LQD 2024-04-19 17 107.225
2024-04-02 14:40:37 LQD 2024-04-19 17 107.225
2024-04-02 14:40:37 LQD 2024-04-19 17 107.225
2024-04-02 14:40:37 LQD 2024-04-19 17 107.225
2024-04-02 13:57:43 LQD 2024-04-19 17 107.245
2024-04-02 13:57:43 LQD 2024-04-19 17 107.245
2024-04-02 13:57:43 LQD 2024-04-19 17 107.245
2024-04-02 13:20:00 LQD 2024-04-19 17 107.135
2024-04-02 13:20:00 LQD 2024-04-19 17 107.135
2024-04-02 13:19:52 LQD 2024-04-19 17 107.135
2024-04-02 12:50:33 LQD 2024-04-19 17 107.235
2024-04-02 10:00:01 LQD 2024-04-19 17 106.755
2024-04-02 10:00:01 LQD 2024-04-19 17 106.755
2024-04-02 10:00:01 LQD 2024-04-19 17 106.755
2024-04-02 10:00:01 LQD 2024-04-19 17 106.755
2024-04-02 10:00:01 LQD 2024-04-19 17 106.755
2024-04-02 10:00:01 LQD 2024-04-19 17 106.755
2024-04-02 09:53:58 LQD 2024-04-19 17 106.795
2024-04-01 12:41:38 LQD 2024-05-17 46 107.495
2024-04-01 12:36:58 LQD 2024-05-17 46 107.495
2024-04-01 12:14:31 LQD 2024-04-19 18 107.445
2024-04-01 10:29:57 LQD 2024-06-21 81 107.605
2024-04-01 10:22:29 LQD 2024-06-21 81 107.605
2024-04-01 10:22:26 LQD 2024-06-21 81 107.605
2024-03-28 12:06:31 LQD 2024-05-17 50 109.135 ExDiv
2024-03-28 10:21:57 LQD 2024-05-17 50 109.005 ExDiv
2024-03-27 15:58:11 LQD 2024-05-17 51 108.955
2024-03-27 14:44:39 LQD 2024-04-19 23 108.755
2024-03-26 12:32:47 LQD 2024-04-19 24 108.255
2024-03-26 11:31:59 LQD 2024-04-19 24 108.215
2024-03-26 11:32:01 LQD 2024-04-19 24 108.205
2024-03-25 14:27:26 LQD 2024-06-21 88 108.305
2024-03-25 11:56:01 LQD 2024-06-21 88 108.435
2024-03-21 15:07:53 LQD 2024-03-22 1 108.335
2024-03-21 12:59:25 LQD 2024-04-19 29 108.355
2024-03-21 10:14:46 LQD 2024-04-19 29 108.165
2024-03-21 09:53:55 LQD 2024-04-19 29 108.295
2024-03-20 14:55:30 LQD 2024-04-19 30 107.995
2024-03-20 11:55:30 LQD 2024-04-19 30 107.895
2024-03-20 10:07:06 LQD 2024-04-19 30 107.865
2024-03-19 12:23:51 LQD 2024-04-19 31 107.975
2024-03-19 12:20:28 LQD 2024-06-21 94 107.955
2024-03-19 12:03:29 LQD 2024-03-22 3 107.935
2024-03-18 14:40:36 LQD 2024-03-22 4 107.645
2024-03-14 15:46:13 LQD 2024-04-19 36 107.735
2024-03-14 15:32:59 LQD 2024-04-19 36 107.715
2024-03-14 15:31:09 LQD 2024-04-19 36 107.725
2024-03-14 12:39:50 LQD 2024-04-19 36 107.845
2024-03-13 13:11:19 LQD 2024-04-19 37 108.845
2024-03-12 14:23:13 LQD 2024-04-19 38 108.735
2024-03-12 14:23:14 LQD 2024-04-19 38 108.735
2024-03-12 14:19:39 LQD 2024-04-19 38 108.735
2024-03-12 14:06:33 LQD 2024-07-19 129 108.675
2024-03-12 14:06:33 LQD 2024-07-19 129 108.675
2024-03-12 09:35:41 LQD 2024-04-19 38 108.835
2024-03-11 15:36:05 LQD 2024-06-21 102 109.085
2024-03-11 14:49:04 LQD 2024-03-15 4 108.935
2024-03-11 11:57:08 LQD 2024-03-15 4 109.015
2024-03-08 15:22:31 LQD 2024-03-15 7 109.045
2024-03-08 15:18:55 LQD 2024-03-15 7 109.025
2024-03-08 15:16:20 LQD 2024-04-19 42 109.035
2024-03-08 15:15:30 LQD 2024-04-19 42 109.035
2024-03-08 14:00:02 LQD 2024-04-19 42 109.005
2024-03-08 10:15:32 LQD 2024-03-15 7 109.135
2024-03-08 09:41:30 LQD 2024-04-19 42 109.075
2024-03-08 09:41:18 LQD 2024-04-19 42 109.075
2024-03-08 09:41:18 LQD 2024-04-19 42 109.075
2024-03-07 15:28:31 LQD 2024-04-19 43 108.885
2024-03-07 14:52:09 LQD 2024-04-19 43 108.815
2024-03-07 14:44:45 LQD 2024-04-19 43 108.805
2024-03-07 11:20:01 LQD 2024-03-15 8 108.645
2024-03-07 09:38:03 LQD 2024-04-19 43 108.895
2024-03-07 09:38:03 LQD 2024-04-19 43 108.895
2024-03-06 15:43:28 LQD 2024-05-17 72 108.575
2024-03-06 12:03:17 LQD 2024-03-15 9 108.885
2024-03-06 12:02:00 LQD 2024-03-15 9 108.865
2024-03-06 11:59:22 LQD 2024-03-15 9 108.845
2024-03-06 09:52:34 LQD 2024-04-19 44 108.695
2024-03-06 09:51:37 LQD 2024-09-20 198 108.715
2024-03-05 15:37:48 LQD 2024-09-20 199 108.315
2024-03-05 15:37:30 LQD 2024-03-15 10 108.315
2024-03-05 11:23:09 LQD 2024-09-20 199 108.345
2024-03-05 11:17:54 LQD 2024-09-20 199 108.315
2024-03-05 10:05:10 LQD 2024-04-19 45 108.555
2024-03-05 10:04:54 LQD 2024-04-19 45 108.535
2024-03-05 10:04:40 LQD 2024-04-19 45 108.545
2024-03-05 10:04:40 LQD 2024-04-19 45 108.545
2024-03-05 09:34:08 LQD 2024-04-19 45 108.215
2024-03-05 09:33:58 LQD 2024-04-19 45 108.215
2024-03-04 13:53:54 LQD 2024-03-15 11 107.695
2024-03-04 10:15:19 LQD 2024-06-21 109 107.735
2024-03-04 09:48:58 LQD 2024-03-15 11 107.675
2024-03-04 09:43:38 LQD 2024-03-15 11 107.625
2024-03-01 15:58:02 LQD 2024-03-15 14 107.965
2024-03-01 15:58:02 LQD 2024-03-15 14 107.965
2024-03-01 10:38:31 LQD 2024-07-19 140 107.545
2024-03-01 10:25:16 LQD 2024-03-15 14 107.495
2024-03-01 10:23:21 LQD 2024-03-15 14 107.415
2024-03-01 09:30:15 LQD 2024-12-20 294 107.055
2024-02-29 11:44:31 LQD 2024-06-21 113 107.955 ExDiv
2024-02-29 10:09:30 LQD 2024-03-15 15 108.075 ExDiv
2024-02-29 09:59:29 LQD 2024-06-21 113 108.075 ExDiv
2024-02-29 09:59:07 LQD 2024-06-21 113 108.075 ExDiv
2024-02-29 09:54:19 LQD 2024-07-19 141 108.075 ExDiv
2024-02-28 15:35:16 LQD 2024-03-15 16 107.575
2024-02-28 15:33:36 LQD 2024-03-15 16 107.595
2024-02-27 10:36:13 LQD 2024-03-15 17 107.755
2024-02-27 10:21:18 LQD 2024-09-20 206 107.815
2024-02-27 09:45:42 LQD 2024-04-19 52 107.685
2024-02-26 13:48:33 LQD 2024-04-19 53 107.595
2024-02-26 12:49:11 LQD 2024-08-16 172 107.625
2024-02-26 12:11:03 LQD 2024-06-21 116 107.615
2024-02-26 09:53:16 LQD 2024-05-17 81 107.915
2024-02-23 14:12:01 LQD 2024-04-19 56 108.11
2024-02-23 14:08:48 LQD 2024-04-19 56 108.135
2024-02-23 14:08:25 LQD 2024-04-19 56 108.135
2024-02-23 13:36:45 LQD 2024-06-21 119 108.145
2024-02-23 13:31:01 LQD 2024-06-21 119 108.125
2024-02-23 13:30:59 LQD 2024-06-21 119 108.125
2024-02-23 13:13:04 LQD 2024-04-19 56 108.115
2024-02-23 11:43:49 LQD 2024-07-19 147 108.175
2024-02-23 10:09:45 LQD 2024-03-15 21 107.765
2024-02-21 13:35:15 LQD 2024-05-17 86 107.575
2024-02-21 13:24:31 LQD 2024-08-16 177 107.645
2024-02-21 13:20:29 LQD 2024-08-16 177 107.625
2024-02-21 11:20:47 LQD 2024-05-17 86 107.765
2024-02-20 11:54:25 LQD 2024-03-15 24 107.845
2024-02-16 15:30:51 LQD 2024-03-15 28 107.485
2024-02-16 14:31:07 LQD 2024-02-16 0 107.575
2024-02-16 13:08:48 LQD 2024-02-16 0 107.525
2024-02-16 12:37:41 LQD 2024-05-17 91 107.455
2024-02-16 10:45:27 LQD 2024-03-15 28 107.385
2024-02-16 10:23:15 LQD 2024-05-17 91 107.475
2024-02-16 10:07:26 LQD 2024-02-16 0 107.355
2024-02-15 10:07:41 LQD 2024-04-19 64 107.875
2024-02-15 09:43:14 LQD 2024-03-15 29 108.015
2024-02-14 15:43:51 LQD 2024-03-15 30 107.475
2024-02-14 15:43:51 LQD 2024-03-15 30 107.475
2024-02-14 14:48:43 LQD 2024-03-15 30 107.335
2024-02-14 14:48:43 LQD 2024-03-15 30 107.335
2024-02-14 13:06:31 LQD 2024-02-23 9 107.465
2024-02-14 10:48:01 LQD 2024-02-16 2 107.295
2024-02-14 10:48:01 LQD 2024-02-16 2 107.295
2024-02-14 10:48:01 LQD 2024-02-16 2 107.295
2024-02-14 10:07:44 LQD 2024-03-15 30 107.145
2024-02-14 09:39:50 LQD 2024-03-15 30 107.115
2024-02-14 09:38:52 LQD 2024-03-15 30 107.105
2024-02-13 14:43:03 LQD 2024-04-19 66 107.015
2024-02-13 12:33:16 LQD 2024-02-16 3 107.305
2024-02-13 10:56:06 LQD 2024-03-15 31 107.245
2024-02-13 10:15:06 LQD 2024-03-15 31 107.065
2024-02-13 10:02:04 LQD 2024-04-19 66 107.125
2024-02-13 10:00:58 LQD 2024-02-16 3 107.125
2024-02-13 10:00:24 LQD 2024-02-16 3 107.145
2024-02-13 10:00:24 LQD 2024-02-16 3 107.145
2024-02-13 10:00:24 LQD 2024-02-16 3 107.145
2024-02-13 10:00:01 LQD 2024-02-16 3 107.165
2024-02-13 09:49:09 LQD 2024-02-16 3 107.255
2024-02-13 09:36:44 LQD 2024-04-19 66 107.215
2024-02-12 15:12:25 LQD 2024-06-21 130 108.115
2024-02-12 11:44:22 LQD 2024-03-15 32 108.065
2024-02-09 15:41:51 LQD 2024-02-16 7 108.105
2024-02-09 13:04:24 LQD 2024-03-15 35 108.185
2024-02-09 11:49:12 LQD 2024-09-20 224 108.055
2024-02-09 11:07:39 LQD 2024-04-19 70 108.095
2024-02-09 10:03:48 LQD 2024-02-23 14 108.165
2024-02-09 10:02:20 LQD 2024-04-19 70 108.165
2024-02-08 13:16:07 LQD 2024-04-19 71 108.525
2024-02-08 12:57:22 LQD 2024-04-19 71 108.275
2024-02-08 10:48:30 LQD 2024-04-19 71 108.455
2024-02-08 10:36:21 LQD 2024-03-15 36 108.485
2024-02-08 10:36:11 LQD 2024-03-15 36 108.495
2024-02-08 10:35:54 LQD 2024-03-15 36 108.485
2024-02-08 10:35:53 LQD 2024-03-15 36 108.485
2024-02-08 10:35:16 LQD 2024-03-15 36 108.495
2024-02-07 14:26:47 LQD 2024-03-15 37 108.935
2024-02-07 09:55:16 LQD 2024-02-16 9 109.165
2024-02-06 12:25:04 LQD 2024-02-23 17 109.135
2024-02-06 11:41:50 LQD 2024-02-23 17 109.095
2024-02-06 11:41:50 LQD 2024-02-23 17 109.095
2024-02-06 11:41:50 LQD 2024-02-23 17 109.095
2024-02-05 10:55:11 LQD 2024-02-23 18 108.375
2024-02-02 09:53:26 LQD 2024-02-23 21 109.535
2024-02-02 09:52:44 LQD 2024-02-23 21 109.535
2024-02-02 09:52:44 LQD 2024-02-23 21 109.535
2024-02-02 09:47:08 LQD 2024-04-19 77 109.685
2024-02-01 13:42:10 LQD 2024-04-19 78 110.595
2024-02-01 11:52:41 LQD 2024-03-15 43 110.755
2024-02-01 10:28:50 LQD 2024-05-17 106 110.545
2024-01-31 10:03:34 LQD 2024-02-16 16 110.535 ExDiv
2024-01-30 13:41:45 LQD 2024-03-15 45 109.565
2024-01-30 13:12:32 LQD 2024-02-16 17 109.495
2024-01-30 10:56:17 LQD 2024-02-16 17 109.405
2024-01-29 10:08:15 LQD 2024-03-15 46 109.505
2024-01-26 15:20:50 LQD 2024-02-16 21 109.205
2024-01-26 12:54:07 LQD 2024-02-16 21 109.215
2024-01-26 11:04:03 LQD 2024-08-16 203 109.285
2024-01-26 10:07:20 LQD 2024-03-15 49 109.125
2024-01-26 10:07:09 LQD 2024-03-15 49 109.105
2024-01-26 10:02:28 LQD 2024-03-15 49 109.065
2024-01-26 09:43:56 LQD 2024-02-16 21 109.285
2024-01-25 15:23:49 LQD 2024-02-16 22 109.305
2024-01-25 14:31:03 LQD 2025-01-17 358 109.305
2024-01-25 14:01:57 LQD 2024-12-20 330 109.275
2024-01-25 12:06:50 LQD 2024-02-16 22 109.075
2024-01-25 11:34:43 LQD 2024-08-16 204 109.265
2024-01-23 10:41:35 LQD 2024-02-16 24 108.875
2024-01-23 10:39:54 LQD 2024-04-19 87 108.905
2024-01-22 14:21:09 LQD 2024-02-16 25 109.195
2024-01-22 13:44:26 LQD 2024-02-16 25 109.245
2024-01-22 13:44:26 LQD 2024-02-16 25 109.245
2024-01-19 15:53:40 LQD 2024-07-19 182 108.975
2024-01-19 15:38:31 LQD 2024-04-19 91 108.915
2024-01-19 15:38:31 LQD 2024-04-19 91 108.915
2024-01-19 15:23:25 LQD 2024-02-02 14 108.945
2024-01-19 14:46:42 LQD 2024-09-20 245 108.975
2024-01-19 14:07:54 LQD 2024-02-16 28 108.925
2024-01-19 13:52:42 LQD 2024-02-16 28 108.865
2024-01-19 10:48:32 LQD 2024-02-16 28 108.695
2024-01-19 10:40:24 LQD 2024-08-16 210 108.705
2024-01-19 09:38:39 LQD 2024-02-16 28 108.625
2024-01-19 09:38:39 LQD 2024-02-16 28 108.625
2024-01-19 09:38:39 LQD 2024-02-16 28 108.625
2024-01-18 14:04:10 LQD 2024-02-16 29 108.925
2024-01-18 12:10:33 LQD 2024-06-21 155 108.815
2024-01-18 12:10:33 LQD 2024-06-21 155 108.815
2024-01-18 12:04:42 LQD 2024-01-19 1 108.825
2024-01-18 11:43:21 LQD 2024-06-21 155 108.945
2024-01-18 10:05:26 LQD 2024-08-16 211 109.135
2024-01-17 15:59:58 LQD 2024-04-19 93 109.095
2024-01-17 15:48:59 LQD 2024-06-21 156 109.115
2024-01-17 15:48:59 LQD 2024-06-21 156 109.115
2024-01-17 15:47:45 LQD 2024-06-21 156 109.115
2024-01-17 14:45:23 LQD 2024-02-16 30 109.175
2024-01-17 14:45:23 LQD 2024-02-16 30 109.175
2024-01-17 14:21:59 LQD 2024-02-16 30 109.025
2024-01-17 14:21:59 LQD 2024-02-16 30 109.035
2024-01-17 14:05:26 LQD 2024-04-19 93 109.035
2024-01-17 13:50:38 LQD 2024-03-15 58 108.935
2024-01-17 13:29:15 LQD 2025-01-17 366 109.025
2024-01-16 10:13:24 LQD 2024-02-16 31 109.905
2024-01-16 10:13:25 LQD 2024-02-16 31 109.905
2024-01-16 09:41:26 LQD 2024-02-16 31 109.735
2024-01-12 15:33:01 LQD 2024-02-16 35 110.415
2024-01-12 15:33:01 LQD 2024-02-16 35 110.415
2024-01-12 15:33:01 LQD 2024-02-16 35 110.415
2024-01-12 14:29:17 LQD 2024-02-16 35 110.395
2024-01-11 15:54:13 LQD 2024-03-15 64 110.165
2024-01-11 15:49:12 LQD 2024-03-15 64 110.175
2024-01-11 13:08:24 LQD 2024-03-15 64 109.705
2024-01-11 12:17:30 LQD 2024-02-16 36 109.555
2024-01-11 11:09:06 LQD 2024-03-15 64 109.615
2024-01-11 09:51:46 LQD 2024-02-16 36 109.745
2024-01-10 14:58:39 LQD 2024-03-15 65 109.635
2024-01-10 13:48:50 LQD 2024-06-21 163 109.615
2024-01-10 13:48:38 LQD 2024-06-21 163 109.615
2024-01-10 11:18:35 LQD 2024-06-21 163 109.905
2024-01-10 10:21:16 LQD 2024-07-19 191 109.955
2024-01-10 10:14:15 LQD 2024-06-21 163 109.975
2024-01-10 10:13:54 LQD 2024-06-21 163 109.975
2024-01-10 10:08:55 LQD 2024-07-19 191 109.965
2024-01-10 09:38:12 LQD 2024-01-12 2 110.125
2024-01-09 15:50:07 LQD 2024-03-15 66 109.695
2024-01-09 14:20:46 LQD 2024-01-19 10 109.725
2024-01-09 11:07:10 LQD 2024-06-21 164 109.335
2024-01-09 10:03:11 LQD 2024-02-16 38 109.395
2024-01-08 14:24:32 LQD 2024-01-19 11 109.445
2024-01-08 11:55:52 LQD 2024-03-15 67 109.445
2024-01-08 11:55:53 LQD 2024-03-15 67 109.445
2024-01-04 14:04:37 LQD 2024-01-19 15 109.115
2024-01-04 14:02:30 LQD 2024-01-19 15 109.095
2024-01-04 13:56:03 LQD 2024-01-19 15 109.045
2024-01-04 11:27:37 LQD 2024-01-19 15 109.225
2024-01-04 11:25:49 LQD 2024-01-19 15 109.225
2024-01-03 15:29:49 LQD 2024-01-19 16 109.705
2024-01-03 15:05:26 LQD 2024-01-19 16 109.705
2024-01-03 12:25:25 LQD 2024-02-16 44 109.335
2024-01-03 12:25:25 LQD 2024-02-16 44 109.335
2024-01-02 15:18:58 LQD 2024-02-16 45 109.885
2024-01-02 15:18:58 LQD 2024-02-16 45 109.885
2024-01-02 15:06:18 LQD 2024-01-19 17 109.815
2024-01-02 14:07:34 LQD 2024-02-16 45 109.905
2024-01-02 13:20:55 LQD 2024-01-19 17 109.965
2024-01-02 12:53:30 LQD 2024-02-16 45 109.885
2023-12-29 11:02:55 LQD 2024-02-16 49 110.915
2023-12-28 15:55:04 LQD 2024-01-19 22 111.035
2023-12-28 15:33:43 LQD 2024-01-19 22 111.105
2023-12-28 15:00:47 LQD 2024-02-16 50 111.035
2023-12-28 15:00:47 LQD 2024-02-16 50 111.035
2023-12-28 14:12:32 LQD 2024-01-19 22 110.995
2023-12-28 12:01:14 LQD 2024-01-19 22 111.125
2023-12-27 14:51:42 LQD 2024-02-16 51 111.335
2023-12-22 10:41:03 LQD 2024-01-19 28 110.205
2023-12-22 10:21:31 LQD 2024-01-19 28 110.265
2023-12-22 10:20:28 LQD 2024-02-16 56 110.225
2023-12-21 15:54:46 LQD 2024-01-19 29 110.305
2023-12-21 11:16:55 LQD 2024-01-19 29 110.355
2023-12-21 11:16:55 LQD 2024-01-19 29 110.355
2023-12-21 10:49:45 LQD 2024-02-16 57 110.365
2023-12-20 12:47:47 LQD 2024-01-19 30 110.125
2023-12-20 10:17:49 LQD 2024-01-19 30 110.045
2023-12-20 10:17:30 LQD 2024-01-19 30 110.055
2023-12-19 15:58:12 LQD 2024-02-16 59 110.015
2023-12-19 11:58:15 LQD 2024-03-15 87 110.275
2023-12-19 11:58:15 LQD 2024-03-15 87 110.275
2023-12-18 15:59:49 LQD 2024-04-19 123 109.885
2023-12-18 15:44:17 LQD 2023-12-29 11 109.885
2023-12-18 11:12:07 LQD 2024-01-19 32 110.145
2023-12-15 15:53:59 LQD 2024-01-19 35 110.455
2023-12-15 11:39:45 LQD 2024-06-21 189 110.435
2023-12-15 10:46:56 LQD 2024-02-16 63 110.435
2023-12-14 14:40:01 LQD 2024-06-21 190 110.305
2023-12-14 10:11:48 LQD 2023-12-15 1 110.325
2023-12-14 09:59:11 LQD 2024-02-16 64 110.335
2023-12-14 09:59:05 LQD 2024-01-19 36 110.335
2023-12-14 09:45:42 LQD 2023-12-15 1 110.415
2023-12-13 15:43:47 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:46 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:49 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:49 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:49 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:49 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:47 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:47 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:47 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:47 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:47 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:47 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:47 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:44 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:46 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:46 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:46 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:46 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:46 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:46 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:46 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:43 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:44 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:44 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:44 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:44 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:44 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:44 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:44 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:42 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:43 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:43 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:43 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:43 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:43 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:43 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:43 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:40 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:42 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:42 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:42 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:42 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:42 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:42 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:38 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:40 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:40 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:40 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:40 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:40 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:40 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:38 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:38 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:38 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:38 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:38 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:38 LQD 2023-12-15 2 109.835 ExDiv
2023-12-13 15:43:35 LQD 2023-12-15 2 109.855 ExDiv
2023-12-13 15:43:35 LQD 2023-12-15 2 109.855 ExDiv
2023-12-13 15:43:35 LQD 2023-12-15 2 109.855 ExDiv
2023-12-13 15:43:35 LQD 2023-12-15 2 109.855 ExDiv
2023-12-13 15:43:35 LQD 2023-12-15 2 109.855 ExDiv
2023-12-13 15:43:35 LQD 2023-12-15 2 109.855 ExDiv
2023-12-13 15:43:35 LQD 2023-12-15 2 109.855 ExDiv
2023-12-13 15:43:35 LQD 2023-12-15 2 109.855 ExDiv
2023-12-13 15:35:23 LQD 2024-02-16 65 109.775 ExDiv
2023-12-13 15:35:23 LQD 2024-02-16 65 109.775 ExDiv
2023-12-13 15:35:23 LQD 2024-02-16 65 109.775 ExDiv
2023-12-13 15:08:21 LQD 2024-01-19 37 109.835 ExDiv
2023-12-13 15:06:27 LQD 2024-01-19 37 109.905 ExDiv
2023-12-13 13:33:50 LQD 2023-12-15 2 108.335 ExDiv
2023-12-13 13:30:52 LQD 2024-01-19 37 108.335 ExDiv
2023-12-13 11:37:40 LQD 2024-01-19 37 108.425 ExDiv
2023-12-13 11:29:04 LQD 2024-02-16 65 108.445 ExDiv
2023-12-13 11:23:28 LQD 2024-01-19 37 108.425 ExDiv
2023-12-12 14:06:35 LQD 2023-12-15 3 107.785
2023-12-11 15:59:49 LQD 2024-02-16 67 107.325
2023-12-11 14:29:33 LQD 2024-06-21 193 107.325
2023-12-11 11:58:32 LQD 2024-01-19 39 107.045
2023-12-08 14:31:26 LQD 2024-01-19 42 107.375
2023-12-08 14:06:44 LQD 2023-12-15 7 107.345
2023-12-08 11:33:08 LQD 2024-01-19 42 107.295
2023-12-08 11:11:05 LQD 2024-01-19 42 107.275
2023-12-08 11:05:41 LQD 2024-01-19 42 107.255
2023-12-08 11:03:21 LQD 2024-01-19 42 107.265
2023-12-08 11:01:51 LQD 2024-01-19 42 107.275
2023-12-08 10:59:21 LQD 2024-01-19 42 107.285
2023-12-07 12:52:24 LQD 2024-06-21 197 108.175
2023-12-07 12:46:00 LQD 2024-04-19 134 108.155
2023-12-07 10:05:23 LQD 2024-01-19 43 107.805
2023-12-05 15:35:14 LQD 2024-01-19 45 107.495
2023-12-05 11:12:48 LQD 2024-02-16 73 107.565
2023-12-05 10:08:35 LQD 2024-01-19 45 107.255
2023-12-04 10:24:49 LQD 2023-12-15 11 106.795
2023-12-01 12:41:33 LQD 2024-01-19 49 106.835
2023-12-01 12:39:38 LQD 2023-12-15 14 106.845
2023-12-01 12:39:38 LQD 2023-12-15 14 106.845
Other Listings
MX:LQD
CL:LQD
CL:LQDCL
PE:LQD
GB:0JFI
KZ:LQD_KZ 108,76 USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center