LOGC / ContextLogic Holdings Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | 10:41:34 | LOGC | SELL |
|
PUT | 2025-07-18 | 44 | 8 | 7.01 | 14.12 | SSR | CBOE-TRADE | 552 | 0.73 | 65,000 | 2.18 | |
| 2025-06-04 | 10:05:31 | LOGC | 2025-06-20 | 16 | 7.02482 | SSR | |||||||||||
| 2025-05-08 | 15:51:31 | LOGC | 2025-10-17 | 162 | 7.355 | ||||||||||||
| 2025-05-07 | 10:51:29 | LOGC | 2025-10-17 | 163 | 7.08 | ||||||||||||
| 2025-05-07 | 10:49:51 | LOGC | 2025-10-17 | 163 | 7.08 | ||||||||||||
| 2025-04-15 | 11:31:14 | LOGC | 2025-10-17 | 185 | 6.52 | ||||||||||||
| 2025-04-15 | 11:31:14 | LOGC | 2025-10-17 | 185 | 6.52 | ||||||||||||
| 2025-04-15 | 11:31:14 | LOGC | 2025-07-18 | 94 | 6.52 | ||||||||||||
| 2025-04-15 | 11:31:14 | LOGC | 2025-10-17 | 185 | 6.52 | ||||||||||||
| 2025-04-15 | 11:31:14 | LOGC | 2026-01-16 | 276 | 6.52 | ||||||||||||
| 2025-04-15 | 11:31:14 | LOGC | 2026-01-16 | 276 | 6.52 | ||||||||||||
| 2025-04-14 | 14:52:03 | LOGC | 2026-01-16 | 277 | 6.465 | ||||||||||||
| 2025-03-12 | 13:47:14 | LOGC | 2025-10-17 | 219 | 7.19 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:47:14 | LOGC | 2025-10-17 | 219 | 7.19 | Pre-Earnings | |||||||||||
| 2025-03-03 | 15:59:34 | LOGC | 2025-04-17 | 45 | 7.565 | Pre-Earnings | |||||||||||
| 2025-03-03 | 15:58:59 | LOGC | 2025-04-17 | 45 | 7.52 | Pre-Earnings | |||||||||||
| 2025-03-03 | 15:58:59 | LOGC | 2025-04-17 | 45 | 7.52 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:43:15 | LOGC | 2026-01-16 | 340 | 7.66 | ||||||||||||
| 2025-02-10 | 10:43:15 | LOGC | 2026-01-16 | 340 | 7.66 | ||||||||||||
| 2025-02-10 | 09:39:36 | LOGC | 2025-02-21 | 11 | 7.6485 | ||||||||||||
| 2025-01-31 | 15:59:57 | LOGC | 2026-01-16 | 350 | 7.725 | ||||||||||||
| 2025-01-30 | 15:14:20 | LOGC | 2025-04-17 | 77 | 7.495 | ||||||||||||
| 2025-01-29 | 10:25:02 | LOGC | 2026-01-16 | 352 | 7.27 | ||||||||||||
| 2025-01-28 | 12:18:36 | LOGC | 2026-01-16 | 353 | 7.07 | ||||||||||||
| 2025-01-28 | 12:18:36 | LOGC | 2026-01-16 | 353 | 7.07 | ||||||||||||
| 2025-01-27 | 12:24:23 | LOGC | 2026-01-16 | 354 | 6.915 | ||||||||||||
| 2024-12-11 | 09:42:14 | LOGC | 2025-01-17 | 37 | 7.49 | ||||||||||||
| 2024-11-08 | 09:41:26 | LOGC | 2024-11-15 | 7 | 6.095 | ||||||||||||
| 2024-11-07 | 10:02:50 | LOGC | 2024-11-15 | 8 | 6.255 | ||||||||||||
| 2024-10-21 | 13:20:53 | LOGC | 2026-01-16 | 452 | 6.315 | ||||||||||||
| 2024-10-16 | 09:49:11 | LOGC | 2024-11-15 | 30 | 6.01 | ||||||||||||
| 2024-10-10 | 15:02:16 | LOGC | 2025-01-17 | 99 | 5.795 | ||||||||||||
| 2024-10-10 | 15:02:16 | LOGC | 2025-01-17 | 99 | 5.795 | ||||||||||||
| 2024-10-04 | 09:45:05 | LOGC | 2025-01-17 | 105 | 5.81 | ||||||||||||
| 2024-10-04 | 09:41:08 | LOGC | 2025-01-17 | 105 | 5.81 | ||||||||||||
| 2024-10-01 | 12:03:33 | LOGC | 2025-01-17 | 108 | 5.375 | ||||||||||||
| 2024-10-01 | 12:00:11 | LOGC | 2025-01-17 | 108 | 5.375 | ||||||||||||
| 2024-10-01 | 11:58:13 | LOGC | 2025-01-17 | 108 | 5.375 | ||||||||||||
| 2024-10-01 | 11:47:28 | LOGC | 2025-01-17 | 108 | 5.385 | ||||||||||||
| 2024-10-01 | 11:46:11 | LOGC | 2025-01-17 | 108 | 5.395 | ||||||||||||
| 2024-10-01 | 11:46:11 | LOGC | 2025-01-17 | 108 | 5.395 | ||||||||||||
| 2024-10-01 | 11:46:11 | LOGC | 2025-01-17 | 108 | 5.395 | ||||||||||||
| 2024-10-01 | 11:37:22 | LOGC | 2025-01-17 | 108 | 5.395 | ||||||||||||
| 2024-10-01 | 11:35:46 | LOGC | 2025-01-17 | 108 | 5.395 | ||||||||||||
| 2024-10-01 | 11:05:41 | LOGC | 2025-01-17 | 108 | 5.385 | ||||||||||||
| 2024-10-01 | 10:52:29 | LOGC | 2025-01-17 | 108 | 5.395 | ||||||||||||
| 2024-10-01 | 10:52:22 | LOGC | 2025-01-17 | 108 | 5.395 | ||||||||||||
| 2024-09-16 | 10:05:08 | LOGC | 2025-01-17 | 123 | 5.315 | ||||||||||||
| 2024-09-16 | 10:05:08 | LOGC | 2025-01-17 | 123 | 5.315 | ||||||||||||
| 2024-08-19 | 10:17:17 | LOGC | 2025-01-17 | 151 | 5.515 | ||||||||||||
| 2024-08-19 | 10:16:57 | LOGC | 2025-04-17 | 241 | 5.515 | ||||||||||||
| 2024-08-15 | 15:27:13 | LOGC | 2025-01-17 | 155 | 5.485 | ||||||||||||
| 2024-08-14 | 14:38:44 | LOGC | 2025-01-17 | 156 | 5.355 | ||||||||||||
| 2024-08-14 | 11:37:15 | LOGC | 2025-01-17 | 156 | 5.375 | ||||||||||||
| 2024-08-13 | 15:47:10 | LOGC | 2025-01-17 | 157 | 5.305 | ||||||||||||
| 2024-08-13 | 14:50:28 | LOGC | 2025-01-17 | 157 | 5.315 | ||||||||||||
| 2024-08-09 | 14:51:58 | LOGC | 2024-10-18 | 70 | 5.215 | ||||||||||||
| 2024-08-09 | 14:51:58 | LOGC | 2024-10-18 | 70 | 5.215 | ||||||||||||
| 2024-08-09 | 14:51:58 | LOGC | 2024-10-18 | 70 | 5.215 | ||||||||||||
| 2024-06-11 | 15:53:56 | LOGC | 2025-01-17 | 220 | 5.495 | ||||||||||||
| 2024-05-29 | 09:31:44 | LOGC | 2024-10-18 | 142 | 5.305 |
