GRNY / Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 13:53:18 | GRNY | BUY |
|
CALL | 2025-12-19 | 119 | 25 | 23.465 | 6.54 | MULTI-SWEEP | 3501 | 0.19 | 27,500 | -0.74 | ||
| 2025-08-18 | 11:49:07 | GRNY | 2026-03-20 | 214 | 23.475 | ||||||||||||
| 2025-08-18 | 11:49:07 | GRNY | 2026-03-20 | 214 | 23.475 | ||||||||||||
| 2025-08-13 | 10:40:34 | GRNY | 2025-12-19 | 128 | 23.825 | ||||||||||||
| 2025-08-11 | 14:05:23 | GRNY | 2025-12-19 | 130 | 23.765 | ||||||||||||
| 2025-08-07 | 12:46:17 | GRNY | 2025-12-19 | 134 | 23.5 | ||||||||||||
| 2025-08-07 | 12:46:17 | GRNY | 2025-12-19 | 134 | 23.5 | ||||||||||||
| 2025-08-01 | 12:25:15 | GRNY | 2025-12-19 | 140 | 23.185 | ||||||||||||
| 2025-08-01 | 09:41:40 | GRNY | 2025-08-15 | 14 | 22.905 | ||||||||||||
| 2025-08-01 | 09:41:40 | GRNY | 2025-08-15 | 14 | 22.905 | ||||||||||||
| 2025-07-29 | 12:36:48 | GRNY | 2025-08-15 | 17 | 23.555 | ||||||||||||
| 2025-07-29 | 11:32:50 | GRNY | 2025-08-15 | 17 | 23.555 | ||||||||||||
| 2025-07-29 | 11:32:14 | GRNY | 2025-08-15 | 17 | 23.545 | ||||||||||||
| 2025-07-29 | 11:32:15 | GRNY | 2025-08-15 | 17 | 23.545 | ||||||||||||
| 2025-07-22 | 09:59:30 | GRNY | 2025-08-15 | 24 | 22.765 | ||||||||||||
| 2025-07-10 | 12:18:19 | GRNY | 2025-12-19 | 162 | 22.725 | ||||||||||||
| 2025-07-10 | 12:17:14 | GRNY | 2025-12-19 | 162 | 22.715 | ||||||||||||
| 2025-07-08 | 10:27:17 | GRNY | 2025-07-18 | 10 | 22.535 | ||||||||||||
| 2025-06-30 | 12:15:35 | GRNY | 2025-08-15 | 46 | 22.665 | ||||||||||||
| 2025-06-27 | 09:55:11 | GRNY | 2025-08-15 | 49 | 22.375 | ||||||||||||
| 2025-06-27 | 09:55:11 | GRNY | 2025-08-15 | 49 | 22.375 | ||||||||||||
| 2025-06-25 | 13:40:38 | GRNY | 2025-07-18 | 23 | 22.095 | ||||||||||||
| 2025-06-18 | 14:11:28 | GRNY | 2025-09-19 | 93 | 21.525 | ||||||||||||
| 2025-06-18 | 14:07:44 | GRNY | 2025-07-18 | 30 | 21.525 | ||||||||||||
| 2025-05-29 | 11:08:21 | GRNY | 2025-07-18 | 50 | 20.765 | ||||||||||||
| 2025-05-28 | 15:50:05 | GRNY | 2025-07-18 | 51 | 20.815 | ||||||||||||
| 2025-05-28 | 11:17:22 | GRNY | 2025-06-20 | 23 | 20.875 | ||||||||||||
| 2025-05-28 | 11:17:07 | GRNY | 2025-06-20 | 23 | 20.875 | ||||||||||||
| 2025-05-28 | 11:16:56 | GRNY | 2025-06-20 | 23 | 20.875 | ||||||||||||
| 2025-05-20 | 15:11:05 | GRNY | 2025-07-18 | 59 | 20.895 | ||||||||||||
| 2025-04-09 | 14:03:38 | GRNY | 2025-06-20 | 72 | 17.7548 | ||||||||||||
| 2025-02-25 | 09:51:25 | GRNY | 2025-06-20 | 115 | 19.535 | ||||||||||||
| 2025-02-25 | 09:51:25 | GRNY | 2025-06-20 | 115 | 19.535 | ||||||||||||
| 2025-02-25 | 09:51:25 | GRNY | 2025-06-20 | 115 | 19.535 | ||||||||||||
| 2025-02-21 | 10:25:22 | GRNY | 2025-06-20 | 119 | 20.515 | ||||||||||||
| 2025-02-21 | 10:24:52 | GRNY | 2025-06-20 | 119 | 20.505 | ||||||||||||
| 2025-02-21 | 10:24:29 | GRNY | 2025-06-20 | 119 | 20.505 | ||||||||||||
| 2025-02-13 | 14:49:02 | GRNY | 2025-06-20 | 127 | 20.955 | ||||||||||||
| 2025-01-02 | 12:38:24 | GRNY | 2025-06-20 | 169 | 19.7856 | ||||||||||||
| 2025-01-02 | 12:38:24 | GRNY | 2025-06-20 | 169 | 19.785 | ||||||||||||
| 2024-12-11 | 13:30:14 | GRNY | 2025-06-20 | 191 | 20.985 | ||||||||||||
| 2024-12-11 | 10:01:40 | GRNY | 2025-06-20 | 191 | 20.885 | ||||||||||||
| 2024-12-11 | 10:01:40 | GRNY | 2025-06-20 | 191 | 20.885 |
