FNGS / MicroSectors FANG+ ETNs due January 8, 2038 - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:39:32 | FNGS | BUY |
|
PUT | 2025-10-17 | 43 | 63 | 67.135 | -6.16 | SIZE > PRIOR OI | BZX-TRADE | 2 | 0.29 | 25,000 | NaN | |
| 2025-07-09 | 10:09:56 | FNGS | 2025-07-18 | 9 | 65.495 | ||||||||||||
| 2025-05-06 | 10:36:40 | FNGS | 2025-05-16 | 10 | 55.23 | ||||||||||||
| 2025-02-05 | 12:18:51 | FNGS | 2025-02-21 | 16 | 59.605 | ||||||||||||
| 2025-02-05 | 12:17:10 | FNGS | 2025-02-21 | 16 | 59.605 | ||||||||||||
| 2025-02-05 | 11:02:08 | FNGS | 2025-02-21 | 16 | 59.145 | ||||||||||||
| 2025-02-05 | 10:40:01 | FNGS | 2025-02-21 | 16 | 59.235 | ||||||||||||
| 2025-02-03 | 12:57:03 | FNGS | 2025-02-21 | 18 | 58.53 | ||||||||||||
| 2025-02-03 | 12:56:22 | FNGS | 2025-02-21 | 18 | 58.6204 | ||||||||||||
| 2025-02-03 | 12:22:55 | FNGS | 2025-02-21 | 18 | 58.585 | ||||||||||||
| 2025-01-31 | 12:35:45 | FNGS | 2025-02-21 | 21 | 59.93 | ||||||||||||
| 2024-12-16 | 15:14:48 | FNGS | 2024-12-20 | 4 | 60.33 | ||||||||||||
| 2024-12-16 | 15:14:48 | FNGS | 2024-12-20 | 4 | 60.33 | ||||||||||||
| 2024-07-24 | 13:13:11 | FNGS | 2024-08-16 | 23 | 47.635 | ||||||||||||
| 2024-07-24 | 13:13:11 | FNGS | 2024-08-16 | 23 | 47.635 | ||||||||||||
| 2024-07-17 | 10:12:40 | FNGS | 2024-08-16 | 30 | 49.7837 | ||||||||||||
| 2024-07-17 | 10:07:30 | FNGS | 2024-08-16 | 30 | 49.93 | ||||||||||||
| 2024-07-17 | 09:54:41 | FNGS | 2024-07-19 | 2 | 50.27 | ||||||||||||
| 2024-07-15 | 14:08:53 | FNGS | 2024-08-16 | 32 | 51.415 | ||||||||||||
| 2024-07-11 | 14:11:33 | FNGS | 2024-07-19 | 8 | 50.88 | ||||||||||||
| 2024-05-17 | 15:59:56 | FNGS | 2024-05-17 | 0 | 44.95 | ||||||||||||
| 2024-04-30 | 10:13:51 | FNGS | 2025-01-17 | 262 | 42.965 | ||||||||||||
| 2024-04-19 | 16:01:03 | FNGS | 2024-05-17 | 28 | 40.36 | ||||||||||||
| 2024-03-18 | 09:30:01 | FNGS | 2024-04-19 | 32 | 42.765 | ||||||||||||
| 2024-02-29 | 10:24:59 | FNGS | 2024-03-15 | 15 | 42.695 | ||||||||||||
| 2024-01-04 | 10:08:55 | FNGS | 2024-01-19 | 15 | 36.485 | ||||||||||||
| 2024-01-04 | 09:56:42 | FNGS | 2024-01-19 | 15 | 36.365 | ||||||||||||
| 2023-12-01 | 15:04:34 | FNGS | 2024-01-19 | 49 | 35.555 | ||||||||||||
| 2023-12-01 | 15:04:33 | FNGS | 2023-12-15 | 14 | 35.555 | ||||||||||||
| 2023-12-01 | 15:04:33 | FNGS | 2023-12-15 | 14 | 35.555 | ||||||||||||
| 2023-12-01 | 15:04:33 | FNGS | 2023-12-15 | 14 | 35.555 | ||||||||||||
| 2023-11-15 | 13:09:14 | FNGS | 2023-12-15 | 30 | 35.305 | ||||||||||||
| 2023-09-01 | 15:15:45 | FNGS | 2023-09-15 | 14 | 33.885 | ||||||||||||
| 2023-08-24 | 14:59:25 | FNGS | 2023-09-15 | 22 | 32.495 | ||||||||||||
| 2023-08-24 | 14:59:25 | FNGS | 2023-09-15 | 22 | 32.495 | ||||||||||||
| 2023-08-24 | 14:59:25 | FNGS | 2023-09-15 | 22 | 32.495 | ||||||||||||
| 2023-07-21 | 12:47:54 | FNGS | 2023-07-21 | 0 | 33.63 | ||||||||||||
| 2023-07-21 | 12:47:54 | FNGS | 2023-07-21 | 0 | 33.63 | ||||||||||||
| 2023-07-21 | 10:41:24 | FNGS | 2023-07-21 | 0 | 33.745 | ||||||||||||
| 2023-07-10 | 09:47:15 | FNGS | 2023-07-21 | 11 | 33.18 | ||||||||||||
| 2023-06-29 | 10:55:50 | FNGS | 2023-08-18 | 50 | 33.03 | ||||||||||||
| 2023-06-13 | 14:41:17 | FNGS | 2023-07-21 | 38 | 33.055 | ||||||||||||
| 2023-05-22 | 12:40:20 | FNGS | 2023-07-21 | 60 | 29.5195 | ||||||||||||
| 2023-05-22 | 12:40:06 | FNGS | 2023-07-21 | 60 | 29.51 | ||||||||||||
| 2023-05-19 | 11:37:47 | FNGS | 2023-07-21 | 63 | 29.24 | ||||||||||||
| 2023-05-19 | 11:37:47 | FNGS | 2023-07-21 | 63 | 29.24 | ||||||||||||
| 2023-05-19 | 11:37:47 | FNGS | 2023-07-21 | 63 | 29.24 | ||||||||||||
| 2023-05-18 | 14:21:57 | FNGS | 2023-07-21 | 64 | 29.395 | ||||||||||||
| 2023-05-18 | 13:32:50 | FNGS | 2023-07-21 | 64 | 29.45 |
