ETHU / Volatility Shares Trust - 2x Ether ETF - Flusso di opzioni sulle azioni

Volatility Shares Trust - 2x Ether ETF
US ˙ BATS

ETHU / Volatility Shares Trust - 2x Ether ETF - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 10:51:47 ETHU SELL --O|--- PUT 2025-09-05 0 135 140.436 -3.87 SIZE > PRIOR OI MULTI-SWEEP 254 2.21 56,300 -0.98
2025-09-05 10:51:47 ETHU 2025-09-05 0 140.448
2025-08-28 09:38:00 ETHU 2025-09-05 8 166.527
2025-08-26 11:05:29 ETHU 2025-08-29 3 164.643 SSR
2025-08-26 10:17:29 ETHU 2025-08-29 3 158.21 SSR
2025-08-26 09:58:07 ETHU 2025-08-29 3 157.797 SSR
2025-08-25 10:43:21 ETHU 2025-09-05 11 171.1 SSR
2025-08-22 13:28:23 ETHU 2025-09-26 35 187.132
2025-08-22 13:11:45 ETHU 2025-09-26 35 182.989
2025-08-22 13:10:45 ETHU 2025-09-26 35 182.615
2025-08-22 13:09:51 ETHU 2025-08-29 7 182.164
2025-08-18 14:07:50 ETHU 2025-08-29 11 154.145
2025-08-14 14:54:16 ETHU 2025-08-29 15 170.47 SSR
2025-08-14 12:07:47 ETHU 2025-08-22 8 172.37
2025-08-14 11:25:45 ETHU 2025-08-15 1 175.235
2025-08-13 13:56:52 ETHU 2025-08-29 16 184.771
2025-08-13 10:22:45 ETHU 2025-08-22 9 179.5
2025-08-13 09:48:20 ETHU 2025-08-15 2 181.991
2025-08-12 14:15:15 ETHU 2025-08-15 3 168.115
2025-08-12 11:02:51 ETHU 2025-09-26 45 162.304
2025-08-12 10:57:24 ETHU 2025-08-29 17 161.715
2025-08-12 10:26:19 ETHU 2025-08-15 3 161.015
2025-08-12 10:26:19 ETHU 2025-08-15 3 161.205
2025-08-11 12:29:01 ETHU 2025-08-15 4 157.045
2025-08-11 12:06:26 ETHU 2025-08-29 18 157.243
2025-08-11 12:00:10 ETHU 2025-08-15 4 155.949
2025-08-11 12:00:10 ETHU 2025-08-15 4 155.99
2025-08-11 11:44:17 ETHU 2025-08-29 18 154.286
2025-08-11 10:29:52 ETHU 2025-08-29 18 152.755
2025-08-11 10:29:15 ETHU 2025-08-15 4 152.837
2025-08-11 09:34:56 ETHU 2025-08-15 4 146.716
2025-08-11 09:33:43 ETHU 2025-08-15 4 146.397
2025-08-11 09:33:43 ETHU 2025-08-15 4 146.395
2025-08-08 13:26:16 ETHU 2025-08-15 7 132.53
2025-08-08 11:40:44 ETHU 2025-08-15 7 128.92
2025-08-08 10:12:40 ETHU 2025-08-08 0 132.29
2025-08-08 09:53:24 ETHU 2025-08-08 0 133.655
2025-08-08 09:53:24 ETHU 2025-08-08 0 133.655
2025-08-08 09:50:59 ETHU 2025-08-15 7 132.46
2025-08-08 09:37:13 ETHU 2025-08-15 7 128.69
2025-08-08 09:37:13 ETHU 2025-08-15 7 128.69
2025-08-07 15:45:43 ETHU 2025-08-15 8 124.562
2025-08-07 11:07:20 ETHU 2025-08-08 1 122.116
2025-08-07 10:39:54 ETHU 2025-08-08 1 122.381
2025-08-07 10:39:17 ETHU 2025-08-08 1 122.295
2025-08-06 11:31:18 ETHU 2025-08-29 23 110.36
2025-08-06 11:31:15 ETHU 2025-08-29 23 110.345
2025-08-01 13:02:52 ETHU 2025-08-08 7 106.835
2025-08-01 11:02:20 ETHU 2025-08-08 7 110.032
2025-08-01 11:02:20 ETHU 2025-08-08 7 109.92
2025-08-01 10:47:53 ETHU 2025-08-01 0 111.154
2025-07-31 14:11:40 ETHU 2025-08-01 1 118.55
2025-07-30 15:01:18 ETHU 2025-08-01 2 116.977
2025-07-29 12:34:28 ETHU 2025-08-01 3 118.08
2025-07-29 12:28:18 ETHU 2025-08-01 3 118.637
2025-07-29 12:04:49 ETHU 2025-08-08 10 120.213
2025-07-29 12:02:21 ETHU 2025-08-08 10 119.826
2025-07-29 09:47:44 ETHU 2025-08-01 3 125.91
2025-07-25 10:07:52 ETHU 2025-08-01 7 117.394
2025-07-24 10:49:36 ETHU 2025-08-01 8 117.984
2025-07-23 09:45:50 ETHU 2025-07-25 2 111.836
2025-07-22 12:08:28 ETHU 2025-07-25 3 119.646
2025-07-22 12:05:04 ETHU 2025-07-25 3 119.434
2025-07-21 11:56:43 ETHU 2025-07-25 4 125.401
2025-07-21 11:56:43 ETHU 2025-07-25 4 125.4
2025-07-21 11:00:35 ETHU 2025-07-25 4 126.883
2025-07-21 10:59:56 ETHU 2025-07-25 4 126.787
2025-07-18 14:28:02 ETHU 2025-07-18 0 111.645
2025-07-18 14:28:02 ETHU 2025-07-18 0 111.655
2025-07-18 13:43:37 ETHU 2025-07-18 0 111.736
2025-07-18 11:07:20 ETHU 2025-07-25 7 110.713
2025-07-18 10:49:05 ETHU 2025-07-25 7 110.33
2025-07-18 10:14:14 ETHU 2025-07-25 7 115.943
2025-07-16 14:24:03 ETHU 2025-07-18 2 96.965
2025-07-16 10:50:47 ETHU 2025-07-18 2 92.593
2025-07-16 10:00:00 ETHU 2025-07-18 2 89.2488
2025-07-16 10:00:00 ETHU 2025-07-18 2 89.25
2025-07-16 09:43:44 ETHU 2025-07-18 2 87.9921
2025-07-16 09:42:21 ETHU 2025-07-18 2 88.3565
2025-07-16 09:39:43 ETHU 2027-01-15 548 88.4549
2025-07-15 12:58:04 ETHU 2025-07-18 3 81.29
2025-07-15 09:43:56 ETHU 2025-07-18 3 80.9591
2025-07-14 11:24:11 ETHU 2025-07-18 4 80.25
2025-07-11 14:05:11 ETHU 2025-08-01 21 78.65
2025-07-11 11:06:13 ETHU 2025-07-11 0 77.903
2025-07-11 11:06:12 ETHU 2025-07-11 0 77.9407
2025-07-11 09:58:13 ETHU 2025-07-18 7 79.3601
2025-07-11 09:34:27 ETHU 2025-07-18 7 77.7486
2025-07-10 14:45:37 ETHU 2025-07-18 8 69.1465
2025-07-10 12:10:50 ETHU 2025-07-11 1 67.895
2025-07-10 09:33:48 ETHU 2025-07-11 1 67.9895
2025-07-10 09:33:48 ETHU 2025-07-11 1 67.9851
2025-07-09 09:54:34 ETHU 2025-07-11 2 62.4098
2025-07-09 09:54:34 ETHU 2025-07-11 2 62.41
2025-07-09 09:45:27 ETHU 2025-07-18 9 62.6951
2025-07-09 09:45:27 ETHU 2025-07-18 9 62.695
2025-07-09 09:39:29 ETHU 2025-07-11 2 62.465
2025-07-09 09:39:29 ETHU 2025-07-11 2 62.465
2025-07-07 10:11:02 ETHU 2025-07-11 4 57.86
2025-07-07 09:57:59 ETHU 2025-07-11 4 58.2052
2025-07-03 12:55:38 ETHU 2025-07-11 8 58.59
2025-07-03 12:55:38 ETHU 2025-07-11 8 58.59
2025-07-03 12:55:29 ETHU 2025-07-11 8 58.5793
2025-07-03 09:37:37 ETHU 2025-07-18 15 61.0562
2025-07-03 09:37:31 ETHU 2025-07-18 15 60.9333
2025-07-03 09:37:31 ETHU 2025-07-18 15 60.9304
2025-07-02 13:28:16 ETHU 2025-07-11 9 59.1919
2025-07-02 13:28:08 ETHU 2025-07-11 9 59.18
2025-07-02 13:28:08 ETHU 2025-07-11 9 59.18
2025-06-20 09:47:46 ETHU 2025-07-18 28 58.415
2025-06-20 09:40:01 ETHU 2025-06-20 0 59.135
2025-06-18 09:49:07 ETHU 2025-06-20 2 55.8689 SSR
2025-06-16 12:15:23 ETHU 2025-06-20 4 63.7252 SSR
2025-06-13 09:34:10 ETHU 2025-06-20 7 59.4148 SSR
2025-06-13 09:34:10 ETHU 2025-06-20 7 59.415 SSR
2025-06-13 09:33:50 ETHU 2025-06-20 7 59.579 SSR
2025-06-13 09:33:50 ETHU 2025-06-20 7 59.5799 SSR
2025-06-12 13:51:10 ETHU 2025-06-13 1 70.585
2025-06-10 09:48:35 ETHU 2025-09-19 101 69.1451
2025-06-06 10:37:09 ETHU 2025-06-06 0 58.4976
2025-06-06 09:38:39 ETHU 2025-06-06 0 57.8217
2025-06-05 10:45:14 ETHU 2025-06-06 1 62.5309
2025-06-05 10:43:56 ETHU 2025-06-06 1 62.72
2025-06-05 10:38:35 ETHU 2025-06-06 1 62.259
2025-06-05 10:38:35 ETHU 2025-06-06 1 62.2539
2025-06-05 10:36:04 ETHU 2025-06-06 1 61.6452
2025-06-05 10:23:19 ETHU 2025-06-06 1 61.915
2025-06-03 15:03:18 ETHU 2025-06-06 3 64.19
2025-05-21 11:04:16 ETHU 2025-05-30 9 63.0996
2025-05-21 11:04:16 ETHU 2025-05-30 9 63.0996
2025-05-16 12:06:30 ETHU 2025-05-23 7 64.3634
2025-05-13 12:14:19 ETHU 2025-05-16 3 64.5886
2025-05-13 12:14:19 ETHU 2025-05-16 3 64.5899
2025-05-12 09:51:52 ETHU 2025-05-16 4 63.2114
2025-05-12 09:51:52 ETHU 2025-05-16 4 63.2479
2025-05-09 15:12:55 ETHU 2025-05-09 0 52.7495
2025-05-09 15:12:55 ETHU 2025-05-09 0 52.7495
2025-05-09 15:12:46 ETHU 2025-05-09 0 52.8561
2025-05-09 15:12:46 ETHU 2025-05-09 0 52.8081
2025-05-09 15:12:46 ETHU 2025-05-09 0 52.8561
2025-05-09 15:07:44 ETHU 2025-05-09 0 53.14
2025-05-09 15:07:23 ETHU 2025-05-09 0 53.0451
2025-05-09 15:07:23 ETHU 2025-05-09 0 53.04
2025-05-09 11:48:03 ETHU 2025-05-09 0 51.0989
2025-05-09 11:48:03 ETHU 2025-05-09 0 51.1
2025-04-23 10:18:49 ETHU 2025-04-25 2 32.38
2025-04-23 09:34:01 ETHU 2025-04-25 2 33.445
2025-04-23 09:33:33 ETHU 2025-04-25 2 33.4146
2025-04-23 09:33:27 ETHU 2025-04-25 2 33.4302
2025-04-22 10:57:50 ETHU 2025-04-25 3 28.405
2025-04-22 10:57:50 ETHU 2025-04-25 3 28.405
2025-04-22 10:57:29 ETHU 2025-04-25 3 28.4098
2025-04-15 14:59:20 ETHU 2025-04-17 2 26.545
2025-04-14 09:40:00 ETHU 2025-04-17 3 28.3893
2025-04-08 11:30:14 ETHU 2025-06-20 73 1.225 SSR
2025-04-08 10:44:28 ETHU 2027-01-15 647 1.265 SSR
2025-04-07 10:44:54 ETHU 2025-06-20 74 1.295 SSR
2025-04-07 09:51:41 ETHU 2025-04-17 10 1.255 SSR
2025-04-02 11:07:48 ETHU 2025-04-17 15 1.955
2025-04-01 10:57:02 ETHU 2026-01-16 290 1.945
2025-04-01 10:57:02 ETHU 2026-01-16 290 1.945
2025-03-28 15:50:51 ETHU 2025-06-20 84 1.915 SSR
2025-03-27 12:21:00 ETHU 2026-01-16 295 2.245
2025-03-27 12:21:00 ETHU 2026-01-16 295 2.245
2025-03-14 15:59:22 ETHU 2026-01-16 308 2.115
2025-03-14 11:33:56 ETHU 2025-03-28 14 2.125
2025-03-14 11:02:45 ETHU 2025-03-21 7 2.085
2025-03-14 09:30:04 ETHU 2025-03-21 7 2.035
2025-03-14 09:30:04 ETHU 2025-03-28 14 2.035
2025-03-13 13:46:31 ETHU 2025-03-28 15 1.885 SSR
2025-03-13 13:35:30 ETHU 2025-03-21 8 1.905 SSR
2025-03-13 09:30:01 ETHU 2025-03-21 8 2.035 SSR
2025-03-12 15:18:35 ETHU 2025-06-20 100 1.995 SSR
2025-03-12 11:47:44 ETHU 2025-04-25 44 1.965 SSR
2025-03-11 12:19:18 ETHU 2025-03-14 3 2.065 SSR
2025-03-11 12:19:18 ETHU 2025-03-14 3 2.065 SSR
2025-03-10 14:58:49 ETHU 2027-01-15 676 1.91 SSR
2025-03-10 13:48:29 ETHU 2025-06-20 102 2.105 SSR
2025-03-10 13:48:29 ETHU 2025-06-20 102 2.105 SSR
2025-03-07 12:58:45 ETHU 2025-06-20 105 2.745
2025-03-07 11:04:32 ETHU 2025-06-20 105 2.845
2025-03-07 09:58:22 ETHU 2025-03-21 14 2.905
2025-03-07 09:45:28 ETHU 2025-03-21 14 2.885
2025-03-07 09:45:28 ETHU 2025-03-21 14 2.885
2025-03-07 09:42:07 ETHU 2025-03-14 7 2.835
2025-03-06 15:26:48 ETHU 2025-03-21 15 2.845
2025-03-06 15:26:48 ETHU 2025-03-21 15 2.845
2025-03-06 15:18:35 ETHU 2025-03-21 15 2.855
2025-03-06 14:20:15 ETHU 2025-03-14 8 2.805
2025-03-05 14:27:02 ETHU 2027-01-15 681 2.885 SSR
2025-03-05 09:48:25 ETHU 2025-03-14 9 2.805 SSR
2025-03-05 09:48:25 ETHU 2025-03-14 9 2.805 SSR
2025-03-04 15:22:31 ETHU 2025-03-14 10 2.815 SSR
2025-03-04 14:42:43 ETHU 2025-03-14 10 2.765 SSR
2025-03-04 13:27:18 ETHU 2025-06-20 108 2.655 SSR
2025-03-04 13:27:18 ETHU 2025-06-20 108 2.655 SSR
2025-03-04 13:15:02 ETHU 2025-03-14 10 2.695 SSR
2025-03-04 12:21:26 ETHU 2025-03-14 10 2.635 SSR
2025-03-04 12:19:29 ETHU 2025-03-07 3 2.595 SSR
2025-03-04 12:18:53 ETHU 2025-03-14 10 2.585 SSR
2025-03-04 11:49:18 ETHU 2026-01-16 318 2.455 SSR
2025-03-04 11:44:31 ETHU 2026-01-16 318 2.445 SSR
2025-03-04 10:41:58 ETHU 2025-03-07 3 2.54475 SSR
2025-03-04 10:41:58 ETHU 2025-03-14 10 2.535 SSR
2025-03-04 10:35:29 ETHU 2025-06-20 108 2.505 SSR
2025-03-04 10:35:29 ETHU 2025-06-20 108 2.505 SSR
2025-03-04 09:40:21 ETHU 2025-03-21 17 2.695 SSR
2025-03-04 09:35:07 ETHU 2025-03-14 10 2.525 SSR
2025-03-04 09:35:09 ETHU 2025-03-07 3 2.535 SSR
2025-03-04 09:34:44 ETHU 2025-03-14 10 2.515 SSR
2025-03-03 15:02:00 ETHU 2025-06-20 109 2.625 SSR
2025-03-03 14:53:20 ETHU 2026-01-16 319 2.745 SSR
2025-03-03 14:53:20 ETHU 2026-01-16 319 2.745 SSR
2025-03-03 14:19:01 ETHU 2025-03-07 4 2.745 SSR
2025-03-03 13:58:30 ETHU 2025-03-14 11 2.845 SSR
2025-03-03 13:58:30 ETHU 2025-03-14 11 2.845 SSR
2025-03-03 09:54:41 ETHU 2025-06-20 109 3.135 SSR
2025-03-03 09:33:28 ETHU 2025-03-07 4 3.305 SSR
2025-03-03 09:30:00 ETHU 2025-03-07 4 3.285 SSR
2025-02-28 14:41:33 ETHU 2026-01-16 322 2.945 SSR
2025-02-28 12:42:52 ETHU 2025-03-21 21 2.915 SSR
2025-02-28 09:58:37 ETHU 2025-03-21 21 2.765 SSR
2025-02-27 10:52:51 ETHU 2025-06-20 113 3.195 SSR
2025-02-26 15:22:45 ETHU 2025-09-19 205 3.035 SSR
2025-02-26 14:33:32 ETHU 2025-03-07 9 3.075 SSR
2025-02-26 13:32:34 ETHU 2025-02-28 2 3.175 SSR
2025-02-26 13:32:34 ETHU 2025-02-28 2 3.175 SSR
2025-02-26 13:29:48 ETHU 2025-03-28 30 3.205 SSR
2025-02-26 13:17:22 ETHU 2026-01-16 324 3.305 SSR
2025-02-26 11:23:32 ETHU 2026-01-16 324 3.405 SSR
2025-02-26 11:23:32 ETHU 2026-01-16 324 3.405 SSR
2025-02-25 15:09:13 ETHU 2025-03-07 10 3.635 SSR
2025-02-25 11:03:12 ETHU 2025-03-21 24 3.425 SSR
2025-02-25 09:37:21 ETHU 2025-04-17 51 3.425 SSR
2025-02-25 09:37:21 ETHU 2025-04-17 51 3.425 SSR
2025-02-25 09:37:21 ETHU 2025-04-17 51 3.425 SSR
2025-02-25 09:37:21 ETHU 2025-04-17 51 3.425 SSR
2025-02-25 09:37:21 ETHU 2025-04-17 51 3.425 SSR
2025-02-25 09:37:21 ETHU 2025-04-17 51 3.425 SSR
2025-02-25 09:37:21 ETHU 2025-04-17 51 3.425 SSR
2025-02-25 09:32:48 ETHU 2025-06-20 115 3.435 SSR
2025-02-25 09:30:48 ETHU 2025-06-20 115 3.415 SSR
2025-02-24 14:50:10 ETHU 2025-04-17 52 4.165
2025-02-24 11:54:34 ETHU 2025-06-20 116 4.255
2025-02-24 10:00:50 ETHU 2025-03-07 11 4.245
2025-02-21 15:23:26 ETHU 2025-02-28 7 4.175
2025-02-21 14:17:11 ETHU 2025-02-28 7 4.275
2025-02-21 14:17:11 ETHU 2025-02-28 7 4.275
2025-02-21 12:36:05 ETHU 2025-06-20 119 4.305
2025-02-21 10:57:58 ETHU 2025-02-28 7 4.445
2025-02-21 10:37:06 ETHU 2025-02-28 7 4.515
2025-02-21 10:35:01 ETHU 2026-01-16 329 4.565
2025-02-19 11:19:04 ETHU 2025-02-28 9 4.445
2025-02-19 11:19:04 ETHU 2025-02-28 9 4.445
2025-02-19 09:52:50 ETHU 2025-02-21 2 4.405
2025-02-19 09:52:50 ETHU 2025-02-21 2 4.405
2025-02-18 13:47:58 ETHU 2025-02-21 3 4.165
2025-02-18 10:53:05 ETHU 2025-03-21 31 4.325
2025-02-18 10:53:02 ETHU 2025-03-21 31 4.325
2025-02-18 10:53:02 ETHU 2025-03-21 31 4.325
2025-02-18 10:53:02 ETHU 2025-03-21 31 4.325
2025-02-14 15:59:23 ETHU 2025-06-20 126 4.525
2025-02-14 13:39:06 ETHU 2025-06-20 126 4.655
2025-02-12 10:21:51 ETHU 2025-06-20 128 4.11422
2025-02-11 10:58:54 ETHU 2025-02-21 10 4.325
2025-02-11 10:58:54 ETHU 2025-02-21 10 4.325
2025-02-11 10:05:49 ETHU 2025-06-20 129 4.335
2025-02-07 14:43:35 ETHU 2025-02-21 14 4.345
2025-02-07 11:47:28 ETHU 2025-06-20 133 4.485
2025-02-06 14:01:44 ETHU 2025-06-20 134 4.415
2025-02-05 13:41:29 ETHU 2025-06-20 135 4.655
2025-02-05 13:41:29 ETHU 2025-06-20 135 4.655
2025-02-04 15:20:20 ETHU 2025-06-20 136 4.675 SSR
2025-02-04 14:09:20 ETHU 2025-02-14 10 4.935 SSR
2025-02-04 13:02:53 ETHU 2025-03-21 45 4.895 SSR
2025-02-04 13:00:13 ETHU 2025-03-21 45 4.895 SSR
2025-02-04 10:41:36 ETHU 2025-03-21 45 4.775 SSR
2025-02-04 10:35:00 ETHU 2025-06-20 136 4.77625 SSR
2025-02-04 09:33:22 ETHU 2025-03-21 45 4.945 SSR
2025-02-04 09:32:24 ETHU 2025-06-20 136 4.875 SSR
2025-02-04 09:30:56 ETHU 2025-03-21 45 4.805 SSR
2025-02-03 15:53:08 ETHU 2025-03-21 46 4.555 SSR
2025-02-03 15:50:28 ETHU 2025-03-21 46 4.565 SSR
2025-02-03 15:50:28 ETHU 2025-03-21 46 4.565 SSR
2025-02-03 15:44:27 ETHU 2025-03-21 46 4.545 SSR
2025-02-03 15:44:27 ETHU 2025-03-21 46 4.545 SSR
2025-02-03 15:12:07 ETHU 2025-02-21 18 4.625 SSR
2025-02-03 15:03:28 ETHU 2025-02-14 11 4.725 SSR
2025-02-03 15:03:28 ETHU 2025-02-14 11 4.725 SSR
2025-02-03 15:02:28 ETHU 2025-02-21 18 4.735 SSR
2025-02-03 12:41:42 ETHU 2025-03-21 46 4.425 SSR
2025-02-03 12:30:58 ETHU 2025-03-21 46 4.445 SSR
2025-02-03 12:30:58 ETHU 2025-03-21 46 4.445 SSR
2025-02-03 10:43:57 ETHU 2025-03-07 32 4.585 SSR
2025-02-03 10:17:22 ETHU 2025-02-28 25 4.235 SSR
2025-02-03 10:02:59 ETHU 2025-03-21 46 4.135 SSR
2025-02-03 09:57:31 ETHU 2025-03-21 46 4.155 SSR
2025-02-03 09:57:21 ETHU 2025-03-21 46 4.155 SSR
2025-02-03 09:55:39 ETHU 2025-03-21 46 4.095 SSR
2025-02-03 09:40:33 ETHU 2025-03-21 46 4.255 SSR
2025-02-03 09:33:11 ETHU 2025-06-20 137 4.155 SSR
2025-02-03 09:31:44 ETHU 2025-06-20 137 4.065 SSR
2025-02-03 09:30:10 ETHU 2025-06-20 137 3.925 SSR
2025-01-31 13:12:59 ETHU 2025-02-07 7 7.475
2025-01-31 10:08:43 ETHU 2025-03-07 35 7.365
2025-01-31 10:08:41 ETHU 2025-03-07 35 7.365
2025-01-30 10:03:09 ETHU 2025-02-14 15 6.995
2025-01-29 15:52:31 ETHU 2025-03-21 51 6.455
2025-01-29 15:48:30 ETHU 2025-03-21 51 6.445
2025-01-27 12:57:28 ETHU 2025-02-14 18 6.185 SSR
2025-01-27 11:39:13 ETHU 2025-02-21 25 6.255 SSR
2025-01-27 09:42:04 ETHU 2025-03-21 53 6.405 SSR
2025-01-27 09:42:04 ETHU 2025-03-21 53 6.405 SSR
2025-01-27 09:42:04 ETHU 2025-03-21 53 6.405 SSR
2025-01-27 09:42:04 ETHU 2025-03-21 53 6.405 SSR
2025-01-24 10:56:44 ETHU 2025-02-21 28 7.59433
2025-01-24 10:56:44 ETHU 2025-02-21 28 7.59499
2025-01-24 10:22:54 ETHU 2025-01-31 7 7.675
2025-01-23 14:55:43 ETHU 2025-03-21 57 6.785
2025-01-23 14:55:43 ETHU 2025-03-21 57 6.785
2025-01-23 14:55:43 ETHU 2025-03-21 57 6.785
2025-01-23 13:50:27 ETHU 2025-02-21 29 6.985
2025-01-22 10:42:25 ETHU 2025-03-21 58 7.155 SSR
2025-01-22 10:42:04 ETHU 2025-03-21 58 7.155 SSR
2025-01-22 10:41:31 ETHU 2025-03-21 58 7.165 SSR
2025-01-22 10:41:10 ETHU 2025-03-21 58 7.165 SSR
2025-01-22 10:39:41 ETHU 2025-03-21 58 7.155 SSR
2025-01-22 10:39:41 ETHU 2025-03-21 58 7.155 SSR
2025-01-22 10:39:11 ETHU 2025-03-21 58 7.155 SSR
2025-01-22 10:38:48 ETHU 2025-03-21 58 7.155 SSR
2025-01-22 10:38:48 ETHU 2025-03-21 58 7.155 SSR
2025-01-22 09:45:01 ETHU 2025-03-21 58 7.185 SSR
2025-01-21 13:27:45 ETHU 2025-03-21 59 7.425 SSR
2025-01-21 13:12:07 ETHU 2025-06-20 150 7.435 SSR
2025-01-21 11:33:22 ETHU 2025-06-20 150 7.345 SSR
2025-01-21 11:33:22 ETHU 2025-06-20 150 7.345 SSR
2025-01-17 15:48:16 ETHU 2025-01-17 0 8.285 SSR
2025-01-17 15:48:16 ETHU 2025-01-17 0 8.285 SSR
2025-01-17 11:36:57 ETHU 2025-03-21 63 7.965 SSR
2025-01-17 11:36:57 ETHU 2025-03-21 63 7.965 SSR
2025-01-17 10:21:07 ETHU 2025-03-21 63 7.955 SSR
2025-01-17 10:21:07 ETHU 2025-03-21 63 7.955 SSR
2025-01-16 11:48:27 ETHU 2025-03-21 64 7.51541 SSR
2025-01-15 15:14:46 ETHU 2025-02-21 37 8.045
2025-01-15 15:14:46 ETHU 2025-02-21 37 8.045
2025-01-15 14:16:28 ETHU 2025-03-21 65 7.705
2025-01-14 11:02:43 ETHU 2025-01-17 3 6.855 SSR
2025-01-14 09:36:39 ETHU 2025-02-21 38 6.995 SSR
2025-01-14 09:36:39 ETHU 2025-02-21 38 6.995 SSR
2025-01-13 12:56:24 ETHU 2025-03-21 67 6.095 SSR
2025-01-13 12:48:50 ETHU 2025-03-21 67 6.125 SSR
2025-01-13 11:30:52 ETHU 2025-03-21 67 6.175 SSR
2025-01-13 09:39:45 ETHU 2025-06-20 158 5.995 SSR
2025-01-13 09:39:27 ETHU 2025-06-20 158 5.99497 SSR
2025-01-10 10:17:30 ETHU 2025-03-21 70 7.015 SSR
2025-01-08 12:24:02 ETHU 2025-02-21 44 7.155 SSR
2025-01-07 10:33:51 ETHU 2025-03-21 73 8.515 SSR
2025-01-03 11:47:24 ETHU 2025-06-20 168 8.935
2024-12-30 09:34:51 ETHU 2025-01-17 18 7.645
2024-12-26 10:58:39 ETHU 2025-01-17 22 7.845 SSR
2024-12-23 15:56:45 ETHU 2025-01-17 25 8.15445 SSR
2024-12-23 15:56:45 ETHU 2025-01-17 25 8.15445 SSR
2024-12-20 14:50:19 ETHU 2025-01-17 28 8.575 SSR
2024-12-20 14:49:59 ETHU 2025-01-17 28 8.595 SSR
2024-12-19 14:07:23 ETHU 2025-01-17 29 8.875 SSR
2024-12-19 14:07:23 ETHU 2025-01-17 29 8.875 SSR
2024-12-19 12:49:28 ETHU 2025-03-21 92 8.705 SSR
2024-12-19 12:49:28 ETHU 2025-03-21 92 8.705 SSR
2024-12-18 15:00:12 ETHU 2025-01-17 30 10.27
2024-12-18 10:42:04 ETHU 2025-01-17 30 10.865
2024-12-18 10:42:04 ETHU 2025-01-17 30 10.865
2024-12-18 09:57:11 ETHU 2024-12-20 2 10.665
2024-12-16 13:54:00 ETHU 2024-12-20 4 12.245
2024-12-16 13:54:00 ETHU 2024-12-20 4 12.245
2024-12-13 15:56:20 ETHU 2025-01-17 35 11.165
2024-12-12 10:13:28 ETHU 2024-12-20 8 11.415
2024-12-12 10:11:34 ETHU 2024-12-20 8 11.485
2024-12-11 12:07:54 ETHU 2025-01-17 37 10.675 SSR
2024-12-06 10:11:58 ETHU 2025-03-21 105 12.015
2024-12-05 15:44:32 ETHU 2024-12-20 15 10.915
2024-12-05 14:41:20 ETHU 2024-12-20 15 11.205
2024-12-04 10:06:03 ETHU 2025-01-17 44 10.94
2024-12-04 10:06:03 ETHU 2025-01-17 44 10.94
2024-11-26 10:55:59 ETHU 2025-03-21 115 8.38571 SSR
2024-11-25 09:56:50 ETHU 2024-12-20 25 8.99538
2024-11-25 09:31:55 ETHU 2024-12-20 25 9.355
2024-11-22 12:45:47 ETHU 2025-01-17 56 8.455
2024-11-21 14:20:55 ETHU 2025-06-20 211 8.75
2024-11-21 09:34:50 ETHU 2025-03-21 120 8.675
2024-11-19 09:39:45 ETHU 2025-03-21 122 7.555
2024-11-18 11:23:45 ETHU 2024-12-20 32 7.885
2024-11-18 11:23:45 ETHU 2024-12-20 32 7.885
2024-11-13 10:22:08 ETHU 2024-11-15 2 8.565
2024-11-13 09:35:48 ETHU 2025-06-20 219 8.525
2024-11-13 09:35:48 ETHU 2025-06-20 219 8.525
2024-11-11 13:45:36 ETHU 2024-11-15 4 8.745
2024-11-08 13:17:56 ETHU 2024-11-15 7 6.895
2024-11-08 13:17:56 ETHU 2024-11-15 7 6.895
2024-11-07 11:56:22 ETHU 2024-11-15 8 6.545
2024-10-30 10:06:28 ETHU 2024-11-15 16 6.075
2024-10-30 10:06:12 ETHU 2024-11-15 16 6.095
2024-10-30 09:56:27 ETHU 2024-11-15 16 5.985
2024-10-29 09:46:47 ETHU 2024-11-15 17 5.665
2024-10-21 10:07:33 ETHU 2024-11-15 25 5.945
2024-09-20 11:49:17 ETHU 2024-09-20 0 5.6241
2024-09-20 11:49:17 ETHU 2024-09-20 0 5.62492
2024-09-20 10:34:35 ETHU 2024-09-20 0 5.605
2024-09-20 10:34:35 ETHU 2024-09-20 0 5.605
2024-09-19 13:04:54 ETHU 2024-09-20 1 5.275
2024-09-19 13:04:54 ETHU 2024-09-20 1 5.275
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista