DFDV / DeFi Development Corp. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:55:58 | DFDV | BUY |
|
PUT | 2025-10-17 | 42 | 12.5 | 15.125 | -17.36 | PHLX-SPLIT | 757 | 1.19 | 31,089 | -0.51 | ||
| 2025-09-05 | 10:46:51 | DFDV | 2025-10-17 | 42 | 15.05 | ||||||||||||
| 2025-09-04 | 15:45:33 | DFDV | 2025-09-19 | 15 | 15.175 | ||||||||||||
| 2025-09-04 | 15:03:03 | DFDV | 2025-10-17 | 43 | 15.125 | ||||||||||||
| 2025-09-04 | 14:59:50 | DFDV | 2025-10-17 | 43 | 15.16 | ||||||||||||
| 2025-09-04 | 14:57:36 | DFDV | 2025-09-19 | 15 | 15.165 | ||||||||||||
| 2025-09-04 | 14:57:13 | DFDV | 2025-09-19 | 15 | 15.17 | ||||||||||||
| 2025-09-04 | 14:48:32 | DFDV | 2026-01-16 | 134 | 15.2408 | ||||||||||||
| 2025-09-04 | 14:48:15 | DFDV | 2025-10-17 | 43 | 15.335 | ||||||||||||
| 2025-09-04 | 14:47:19 | DFDV | 2025-10-17 | 43 | 15.3648 | ||||||||||||
| 2025-09-04 | 10:59:10 | DFDV | 2025-10-17 | 43 | 15.61 | ||||||||||||
| 2025-09-03 | 11:54:07 | DFDV | 2025-10-17 | 44 | 17.348 | ||||||||||||
| 2025-09-02 | 09:32:39 | DFDV | 2025-09-19 | 17 | 15.525 | ||||||||||||
| 2025-08-29 | 13:24:15 | DFDV | 2025-09-19 | 21 | 16.63 | ||||||||||||
| 2025-08-29 | 13:24:15 | DFDV | 2025-09-19 | 21 | 16.63 | ||||||||||||
| 2025-08-28 | 15:36:01 | DFDV | 2025-10-17 | 50 | 16.62 | ||||||||||||
| 2025-08-28 | 12:54:54 | DFDV | 2025-09-19 | 22 | 16.765 | ||||||||||||
| 2025-08-28 | 12:41:32 | DFDV | 2025-09-19 | 22 | 16.5542 | ||||||||||||
| 2025-08-28 | 11:42:03 | DFDV | 2025-09-19 | 22 | 15.97 | ||||||||||||
| 2025-08-28 | 11:22:01 | DFDV | 2025-09-19 | 22 | 15.88 | ||||||||||||
| 2025-08-28 | 11:22:01 | DFDV | 2025-09-19 | 22 | 15.88 | ||||||||||||
| 2025-08-28 | 10:36:47 | DFDV | 2025-09-19 | 22 | 16.295 | ||||||||||||
| 2025-08-27 | 12:03:47 | DFDV | 2025-09-19 | 23 | 16.265 | ||||||||||||
| 2025-08-27 | 12:02:10 | DFDV | 2025-10-17 | 51 | 15.995 | ||||||||||||
| 2025-08-27 | 12:00:56 | DFDV | 2025-10-17 | 51 | 15.97 | ||||||||||||
| 2025-08-27 | 12:00:56 | DFDV | 2025-10-17 | 51 | 15.975 | ||||||||||||
| 2025-08-27 | 10:10:27 | DFDV | 2026-01-16 | 142 | 16.3991 | ||||||||||||
| 2025-08-26 | 14:59:31 | DFDV | 2025-10-17 | 52 | 15.6051 | SSR | |||||||||||
| 2025-08-26 | 14:23:48 | DFDV | 2025-09-19 | 24 | 15.55 | SSR | |||||||||||
| 2025-08-26 | 12:43:00 | DFDV | 2025-09-19 | 24 | 15.51 | SSR | |||||||||||
| 2025-08-26 | 12:43:00 | DFDV | 2025-09-19 | 24 | 15.51 | SSR | |||||||||||
| 2025-08-26 | 10:33:27 | DFDV | 2025-10-17 | 52 | 16.04 | SSR | |||||||||||
| 2025-08-26 | 09:53:52 | DFDV | 2025-09-19 | 24 | 15.6846 | SSR | |||||||||||
| 2025-08-25 | 15:59:31 | DFDV | 2025-10-17 | 53 | 15.6597 | SSR | |||||||||||
| 2025-08-25 | 10:16:49 | DFDV | 2025-09-19 | 25 | 16.3877 | SSR | |||||||||||
| 2025-08-25 | 10:16:49 | DFDV | 2025-09-19 | 25 | 16.39 | SSR | |||||||||||
| 2025-08-25 | 10:16:15 | DFDV | 2025-09-19 | 25 | 16.2842 | SSR | |||||||||||
| 2025-08-25 | 10:00:19 | DFDV | 2025-09-19 | 25 | 15.9605 | SSR | |||||||||||
| 2025-08-22 | 15:22:04 | DFDV | 2025-09-19 | 28 | 19.935 | ||||||||||||
| 2025-08-22 | 15:20:46 | DFDV | 2025-09-19 | 28 | 19.955 | ||||||||||||
| 2025-08-22 | 15:20:46 | DFDV | 2025-09-19 | 28 | 19.955 | ||||||||||||
| 2025-08-22 | 13:51:09 | DFDV | 2025-09-19 | 28 | 19.575 | ||||||||||||
| 2025-08-22 | 13:41:07 | DFDV | 2025-09-19 | 28 | 19.805 | ||||||||||||
| 2025-08-22 | 13:41:07 | DFDV | 2025-09-19 | 28 | 19.805 | ||||||||||||
| 2025-08-22 | 11:42:55 | DFDV | 2025-09-19 | 28 | 19.855 | ||||||||||||
| 2025-08-22 | 10:40:24 | DFDV | 2025-09-19 | 28 | 19.2439 | ||||||||||||
| 2025-08-20 | 13:51:55 | DFDV | 2025-09-19 | 30 | 17.4013 | SSR | |||||||||||
| 2025-08-20 | 10:05:00 | DFDV | 2025-09-19 | 30 | 15.9446 | SSR | |||||||||||
| 2025-08-20 | 10:05:00 | DFDV | 2025-09-19 | 30 | 15.945 | SSR | |||||||||||
| 2025-08-18 | 10:24:12 | DFDV | 2025-09-19 | 32 | 17.13 | SSR | |||||||||||
| 2025-08-14 | 15:30:23 | DFDV | 2025-09-19 | 36 | 19.47 | ||||||||||||
| 2025-08-14 | 09:44:09 | DFDV | 2025-09-19 | 36 | 18.645 | ||||||||||||
| 2025-08-13 | 10:07:38 | DFDV | 2026-01-16 | 156 | 20.215 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:54:54 | DFDV | 2026-01-16 | 156 | 20.82 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:53:40 | DFDV | 2026-01-16 | 156 | 20.8101 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:53:40 | DFDV | 2026-01-16 | 156 | 20.81 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:34:19 | DFDV | 2026-12-18 | 493 | 17.91 | Pre-Earnings | |||||||||||
| 2025-08-12 | 14:21:56 | DFDV | 2025-08-15 | 3 | 17.6722 | Pre-Earnings | |||||||||||
| 2025-08-12 | 13:44:38 | DFDV | 2026-12-18 | 493 | 17.45 | Pre-Earnings | |||||||||||
| 2025-08-12 | 12:35:23 | DFDV | 2025-08-15 | 3 | 16.625 | Pre-Earnings | |||||||||||
| 2025-08-12 | 12:35:23 | DFDV | 2025-08-15 | 3 | 16.625 | Pre-Earnings | |||||||||||
| 2025-08-12 | 09:58:18 | DFDV | 2025-09-19 | 38 | 15.32 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:38:39 | DFDV | 2026-01-16 | 164 | 13.575 | SSR | |||||||||||
| 2025-08-04 | 10:10:29 | DFDV | 2025-09-19 | 46 | 14.85 | ||||||||||||
| 2025-08-04 | 09:31:54 | DFDV | 2025-09-19 | 46 | 14.5 | ||||||||||||
| 2025-08-04 | 09:31:54 | DFDV | 2025-09-19 | 46 | 14.5 | ||||||||||||
| 2025-08-04 | 09:31:54 | DFDV | 2025-09-19 | 46 | 14.5 | ||||||||||||
| 2025-07-31 | 12:49:19 | DFDV | 2025-08-15 | 15 | 14.8487 | SSR | |||||||||||
| 2025-07-31 | 11:24:25 | DFDV | 2025-08-15 | 15 | 14.6856 | SSR | |||||||||||
| 2025-07-29 | 13:19:29 | DFDV | 2025-08-15 | 17 | 16.24 | SSR | |||||||||||
| 2025-07-29 | 13:19:29 | DFDV | 2025-08-15 | 17 | 16.24 | SSR | |||||||||||
| 2025-07-28 | 12:11:01 | DFDV | 2026-01-16 | 172 | 17.8204 | ||||||||||||
| 2025-07-28 | 11:37:05 | DFDV | 2025-08-15 | 18 | 18.2676 | ||||||||||||
| 2025-07-28 | 10:11:27 | DFDV | 2025-10-17 | 81 | 18.2497 | ||||||||||||
| 2025-07-25 | 10:21:53 | DFDV | 2025-08-15 | 21 | 19.13 | ||||||||||||
| 2025-07-25 | 10:21:53 | DFDV | 2025-08-15 | 21 | 19.13 | ||||||||||||
| 2025-07-17 | 10:20:40 | DFDV | 2025-07-18 | 1 | 31.3159 | ||||||||||||
| 2025-07-16 | 15:45:01 | DFDV | 2025-08-15 | 30 | 30.27 | ||||||||||||
| 2025-07-16 | 14:39:55 | DFDV | 2025-07-18 | 2 | 29.22 | ||||||||||||
| 2025-07-16 | 10:26:24 | DFDV | 2025-07-18 | 2 | 28.31 | ||||||||||||
| 2025-07-16 | 10:26:24 | DFDV | 2025-07-18 | 2 | 28.31 | ||||||||||||
| 2025-07-15 | 15:27:42 | DFDV | 2025-08-15 | 31 | 24.32 | SSR | |||||||||||
| 2025-07-15 | 10:30:01 | DFDV | 2025-07-18 | 3 | 23.0687 | SSR | |||||||||||
| 2025-07-09 | 14:48:22 | DFDV | 2025-10-17 | 100 | 22.06 | SSR | |||||||||||
| 2025-07-07 | 12:27:21 | DFDV | 2025-07-18 | 11 | 22.035 | SSR | |||||||||||
| 2025-07-07 | 10:31:24 | DFDV | 2025-07-18 | 11 | 22.86 | SSR | |||||||||||
| 2025-07-07 | 10:17:30 | DFDV | 2025-07-18 | 11 | 21.7349 | SSR | |||||||||||
| 2025-07-07 | 09:55:21 | DFDV | 2025-07-18 | 11 | 21.9897 | ||||||||||||
| 2025-07-07 | 09:45:30 | DFDV | 2025-07-18 | 11 | 22.2947 | ||||||||||||
| 2025-07-07 | 09:41:42 | DFDV | 2025-07-18 | 11 | 22.2 | ||||||||||||
| 2025-07-07 | 09:41:42 | DFDV | 2025-07-18 | 11 | 22.2 | ||||||||||||
| 2025-07-03 | 09:59:03 | DFDV | 2025-07-18 | 15 | 23.015 | SSR | |||||||||||
| 2025-07-02 | 12:28:06 | DFDV | 2026-01-16 | 198 | 18.8207 | SSR | |||||||||||
| 2025-07-02 | 12:28:06 | DFDV | 2026-01-16 | 198 | 18.82 | SSR | |||||||||||
| 2025-07-01 | 12:51:13 | DFDV | 2025-07-18 | 17 | 21.7899 | SSR | |||||||||||
| 2025-06-30 | 14:40:14 | DFDV | 2025-07-18 | 18 | 22.385 | SSR | |||||||||||
| 2025-06-24 | 14:29:32 | DFDV | 2025-07-18 | 24 | 20.805 | SSR | |||||||||||
| 2025-06-18 | 15:21:58 | DFDV | 2025-07-18 | 30 | 31.285 | ||||||||||||
| 2025-06-18 | 15:21:58 | DFDV | 2025-06-20 | 2 | 31.285 | ||||||||||||
| 2025-06-18 | 15:21:58 | DFDV | 2025-06-20 | 2 | 31.285 | ||||||||||||
| 2025-06-18 | 15:21:58 | DFDV | 2025-06-20 | 2 | 31.285 | ||||||||||||
| 2025-06-18 | 15:21:58 | DFDV | 2025-07-18 | 30 | 31.285 | ||||||||||||
| 2025-06-18 | 15:21:49 | DFDV | 2025-07-18 | 30 | 31.285 | ||||||||||||
| 2025-06-16 | 10:50:37 | DFDV | 2025-07-18 | 32 | 29.9737 | SSR | |||||||||||
| 2025-06-12 | 15:50:04 | DFDV | 2025-07-18 | 36 | 31.4797 | SSR | |||||||||||
| 2025-06-12 | 15:50:04 | DFDV | 2025-07-18 | 36 | 31.4797 | SSR | |||||||||||
| 2025-06-12 | 15:49:52 | DFDV | 2025-06-20 | 8 | 31.385 | SSR | |||||||||||
| 2025-06-12 | 15:49:52 | DFDV | 2025-06-20 | 8 | 31.385 | SSR | |||||||||||
| 2025-06-12 | 15:49:52 | DFDV | 2025-06-20 | 8 | 31.385 | SSR | |||||||||||
| 2025-06-12 | 09:30:02 | DFDV | 2025-07-18 | 36 | 22.6113 | SSR | |||||||||||
| 2025-06-12 | 09:30:02 | DFDV | 2025-07-18 | 36 | 22.6113 | SSR | |||||||||||
| 2025-06-05 | 13:51:28 | DFDV | 2025-06-20 | 15 | 14.981 | SSR |
