CAPR / Capricor Therapeutics, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:39:02 | CAPR | SELL |
|
CALL | 2025-12-19 | 105 | 7.5 | 6.45 | 16.28 | MULTI-SWEEP | 2634 | 1.89 | 98,400 | 0.06 | ||
| 2025-09-05 | 11:37:51 | CAPR | 2025-12-19 | 105 | 6.39 | ||||||||||||
| 2025-09-05 | 11:37:47 | CAPR | 2025-12-19 | 105 | 6.4 | ||||||||||||
| 2025-09-04 | 14:47:21 | CAPR | 2025-09-19 | 15 | 5.815 | ||||||||||||
| 2025-09-04 | 14:47:21 | CAPR | 2025-09-19 | 15 | 5.845 | ||||||||||||
| 2025-09-04 | 14:46:53 | CAPR | 2025-09-19 | 15 | 5.82 | ||||||||||||
| 2025-08-27 | 09:36:25 | CAPR | 2025-09-19 | 23 | 6.455 | ||||||||||||
| 2025-08-26 | 15:46:17 | CAPR | 2025-09-19 | 24 | 6.5 | ||||||||||||
| 2025-08-26 | 13:25:57 | CAPR | 2025-09-19 | 24 | 6.455 | ||||||||||||
| 2025-08-26 | 13:02:03 | CAPR | 2025-09-19 | 24 | 6.46 | ||||||||||||
| 2025-08-26 | 12:40:38 | CAPR | 2025-09-19 | 24 | 6.395 | ||||||||||||
| 2025-08-26 | 12:40:29 | CAPR | 2025-09-19 | 24 | 6.365 | ||||||||||||
| 2025-08-21 | 10:49:16 | CAPR | 2025-10-17 | 57 | 6.995 | SSR | |||||||||||
| 2025-08-21 | 10:49:16 | CAPR | 2025-10-17 | 57 | 6.995 | SSR | |||||||||||
| 2025-08-18 | 10:30:54 | CAPR | 2025-11-21 | 95 | 7.825 | ||||||||||||
| 2025-08-18 | 10:29:53 | CAPR | 2025-09-19 | 32 | 7.82929 | ||||||||||||
| 2025-08-18 | 10:23:47 | CAPR | 2025-11-21 | 95 | 7.9 | ||||||||||||
| 2025-08-14 | 14:37:55 | CAPR | 2025-09-19 | 36 | 8.0 | ||||||||||||
| 2025-08-12 | 15:16:57 | CAPR | 2025-09-19 | 38 | 8.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:12:23 | CAPR | 2025-09-19 | 38 | 8.005 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:50:03 | CAPR | 2025-12-19 | 129 | 7.905 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:38:31 | CAPR | 2025-09-19 | 38 | 7.88041 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:29:10 | CAPR | 2025-09-19 | 38 | 7.96 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:21:42 | CAPR | 2025-12-19 | 129 | 7.945 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:17:55 | CAPR | 2025-09-19 | 38 | 7.95 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:14:28 | CAPR | 2025-09-19 | 38 | 7.95 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:14:22 | CAPR | 2025-09-19 | 38 | 7.95 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:14:23 | CAPR | 2025-09-19 | 38 | 7.95 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:33:29 | CAPR | 2025-09-19 | 38 | 7.67465 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 10:53:26 | CAPR | 2025-08-15 | 4 | 8.08 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 09:58:58 | CAPR | 2025-09-19 | 39 | 8.12 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 09:58:58 | CAPR | 2025-09-19 | 39 | 8.12 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 09:58:58 | CAPR | 2025-09-19 | 39 | 8.12 | Pre-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:52:54 | CAPR | 2025-08-15 | 7 | 9.17628 | ||||||||||||
| 2025-08-08 | 15:52:54 | CAPR | 2025-08-15 | 7 | 9.175 | ||||||||||||
| 2025-08-08 | 13:42:38 | CAPR | 2025-08-15 | 7 | 9.24 | ||||||||||||
| 2025-08-08 | 13:42:39 | CAPR | 2025-08-15 | 7 | 9.2399 | ||||||||||||
| 2025-08-08 | 10:55:44 | CAPR | 2025-08-15 | 7 | 9.37936 | ||||||||||||
| 2025-08-08 | 10:18:24 | CAPR | 2025-08-15 | 7 | 8.82 | ||||||||||||
| 2025-08-08 | 10:12:16 | CAPR | 2025-08-15 | 7 | 8.8055 | ||||||||||||
| 2025-08-08 | 09:47:57 | CAPR | 2025-08-15 | 7 | 8.455 | ||||||||||||
| 2025-08-01 | 12:58:46 | CAPR | 2025-09-19 | 49 | 8.07 | ||||||||||||
| 2025-08-01 | 12:44:37 | CAPR | 2025-08-15 | 14 | 8.155 | ||||||||||||
| 2025-07-30 | 13:03:48 | CAPR | 2025-12-19 | 142 | 8.325 | ||||||||||||
| 2025-07-30 | 12:45:59 | CAPR | 2025-09-19 | 51 | 8.275 | ||||||||||||
| 2025-07-30 | 12:45:14 | CAPR | 2025-09-19 | 51 | 8.25 | ||||||||||||
| 2025-07-30 | 09:31:06 | CAPR | 2025-08-15 | 16 | 7.92527 | ||||||||||||
| 2025-07-30 | 09:31:06 | CAPR | 2025-08-15 | 16 | 7.92527 | ||||||||||||
| 2025-07-29 | 15:52:55 | CAPR | 2025-09-19 | 52 | 6.8 | ||||||||||||
| 2025-07-29 | 14:06:51 | CAPR | 2025-08-15 | 17 | 6.81 | ||||||||||||
| 2025-07-29 | 14:06:51 | CAPR | 2025-08-15 | 17 | 6.81 | ||||||||||||
| 2025-07-29 | 14:06:51 | CAPR | 2025-08-15 | 17 | 6.81 | ||||||||||||
| 2025-07-29 | 13:30:27 | CAPR | 2025-08-15 | 17 | 6.885 | ||||||||||||
| 2025-07-25 | 14:37:32 | CAPR | 2025-08-15 | 21 | 6.875 | ||||||||||||
| 2025-07-22 | 15:20:39 | CAPR | 2025-12-19 | 150 | 6.60323 | SSR | |||||||||||
| 2025-07-21 | 10:50:20 | CAPR | 2025-09-19 | 60 | 6.635 | ||||||||||||
| 2025-07-21 | 09:53:01 | CAPR | 2025-08-15 | 25 | 6.6 | ||||||||||||
| 2025-07-18 | 15:13:32 | CAPR | 2026-01-16 | 182 | 7.015 | ||||||||||||
| 2025-07-16 | 15:50:56 | CAPR | 2025-09-19 | 65 | 7.26921 | ||||||||||||
| 2025-07-15 | 12:32:39 | CAPR | 2025-09-19 | 66 | 7.07 | SSR | |||||||||||
| 2025-07-11 | 14:52:08 | CAPR | 2025-09-19 | 70 | 7.45523 | SSR | |||||||||||
| 2025-07-11 | 13:44:41 | CAPR | 2025-09-19 | 70 | 7.775 | SSR | |||||||||||
| 2025-07-11 | 13:42:32 | CAPR | 2025-09-19 | 70 | 7.785 | SSR | |||||||||||
| 2025-07-11 | 12:59:38 | CAPR | 2025-09-19 | 70 | 7.89 | SSR | |||||||||||
| 2025-07-11 | 11:51:27 | CAPR | 2025-09-19 | 70 | 7.935 | SSR | |||||||||||
| 2025-07-11 | 11:32:31 | CAPR | 2025-09-19 | 70 | 7.86492 | SSR | |||||||||||
| 2025-07-11 | 11:01:07 | CAPR | 2025-09-19 | 70 | 8.515 | SSR | |||||||||||
| 2025-07-11 | 11:00:29 | CAPR | 2025-09-19 | 70 | 8.4793 | SSR | |||||||||||
| 2025-07-11 | 10:59:11 | CAPR | 2025-09-19 | 70 | 8.42 | SSR | |||||||||||
| 2025-07-11 | 10:59:11 | CAPR | 2025-09-19 | 70 | 8.42 | SSR | |||||||||||
| 2025-07-11 | 10:45:54 | CAPR | 2025-08-15 | 35 | 8.19 | SSR | |||||||||||
| 2025-07-11 | 10:43:39 | CAPR | 2025-08-15 | 35 | 8.14 | SSR | |||||||||||
| 2025-07-11 | 09:59:53 | CAPR | 2025-12-19 | 161 | 8.36 | SSR | |||||||||||
| 2025-07-11 | 09:52:27 | CAPR | 2025-12-19 | 161 | 8.14958 | SSR | |||||||||||
| 2025-07-11 | 09:52:27 | CAPR | 2025-12-19 | 161 | 8.15 | SSR | |||||||||||
| 2025-07-11 | 09:46:07 | CAPR | 2025-07-18 | 7 | 8.44 | SSR | |||||||||||
| 2025-07-11 | 09:46:07 | CAPR | 2025-07-18 | 7 | 8.44 | SSR | |||||||||||
| 2025-07-11 | 09:39:47 | CAPR | 2025-07-18 | 7 | 8.35948 | SSR | |||||||||||
| 2025-07-11 | 09:32:28 | CAPR | 2025-07-18 | 7 | 6.845 | SSR | |||||||||||
| 2025-07-11 | 09:32:23 | CAPR | 2025-07-18 | 7 | 6.84518 | SSR | |||||||||||
| 2025-07-11 | 09:32:08 | CAPR | 2025-07-18 | 7 | 6.86 | SSR | |||||||||||
| 2025-07-11 | 09:31:51 | CAPR | 2025-12-19 | 161 | 6.88651 | SSR | |||||||||||
| 2025-07-11 | 09:31:06 | CAPR | 2025-08-15 | 35 | 7.06517 | SSR | |||||||||||
| 2025-07-11 | 09:30:41 | CAPR | 2025-09-19 | 70 | 7.025 | SSR | |||||||||||
| 2025-07-11 | 09:30:01 | CAPR | 2025-08-15 | 35 | 6.97 | SSR | |||||||||||
| 2025-07-11 | 09:30:00 | CAPR | 2025-12-19 | 161 | 6.98 | ||||||||||||
| 2025-07-10 | 15:46:33 | CAPR | 2025-09-19 | 71 | 11.195 | ||||||||||||
| 2025-07-10 | 15:46:33 | CAPR | 2025-09-19 | 71 | 11.195 | ||||||||||||
| 2025-07-10 | 15:46:33 | CAPR | 2025-09-19 | 71 | 11.195 | ||||||||||||
| 2025-07-08 | 14:25:02 | CAPR | 2025-07-18 | 10 | 10.18 | ||||||||||||
| 2025-07-08 | 12:03:01 | CAPR | 2025-07-18 | 10 | 10.17 | ||||||||||||
| 2025-07-08 | 12:00:57 | CAPR | 2025-07-18 | 10 | 10.17 | ||||||||||||
| 2025-07-03 | 12:49:06 | CAPR | 2025-09-19 | 78 | 10.255 | ||||||||||||
| 2025-07-03 | 11:02:00 | CAPR | 2025-09-19 | 78 | 10.35 | ||||||||||||
| 2025-07-01 | 10:37:00 | CAPR | 2025-07-18 | 17 | 9.505 | SSR | |||||||||||
| 2025-07-01 | 10:37:00 | CAPR | 2025-07-18 | 17 | 9.505 | SSR | |||||||||||
| 2025-06-27 | 11:41:51 | CAPR | 2025-07-18 | 21 | 11.36 | ||||||||||||
| 2025-06-27 | 11:37:19 | CAPR | 2025-07-18 | 21 | 11.2215 | ||||||||||||
| 2025-06-25 | 15:08:21 | CAPR | 2025-09-19 | 86 | 9.925 | ||||||||||||
| 2025-06-25 | 13:44:54 | CAPR | 2025-08-15 | 51 | 10.035 | ||||||||||||
| 2025-06-25 | 13:43:09 | CAPR | 2025-07-18 | 23 | 10.075 | ||||||||||||
| 2025-06-25 | 12:26:46 | CAPR | 2025-09-19 | 86 | 9.52 | ||||||||||||
| 2025-06-25 | 12:26:23 | CAPR | 2025-09-19 | 86 | 9.51111 | ||||||||||||
| 2025-06-24 | 15:47:32 | CAPR | 2026-01-16 | 206 | 8.78 | SSR | |||||||||||
| 2025-06-24 | 15:46:45 | CAPR | 2026-01-16 | 206 | 8.8 | SSR | |||||||||||
| 2025-06-24 | 12:32:08 | CAPR | 2025-07-18 | 24 | 9.2349 | SSR | |||||||||||
| 2025-06-24 | 12:30:33 | CAPR | 2025-07-18 | 24 | 9.24615 | SSR | |||||||||||
| 2025-06-24 | 10:14:02 | CAPR | 2025-08-15 | 52 | 8.93956 | SSR | |||||||||||
| 2025-06-24 | 09:41:56 | CAPR | 2025-08-15 | 52 | 8.43 | SSR | |||||||||||
| 2025-06-23 | 15:53:09 | CAPR | 2025-08-15 | 53 | 7.645 | SSR | |||||||||||
| 2025-06-23 | 15:53:09 | CAPR | 2025-08-15 | 53 | 7.645 | SSR | |||||||||||
| 2025-06-23 | 15:50:24 | CAPR | 2025-09-19 | 88 | 7.69 | SSR | |||||||||||
| 2025-06-23 | 15:50:24 | CAPR | 2025-09-19 | 88 | 7.69 | SSR | |||||||||||
| 2025-06-23 | 13:19:03 | CAPR | 2025-08-15 | 53 | 7.495 | SSR | |||||||||||
| 2025-06-23 | 13:18:51 | CAPR | 2025-07-18 | 25 | 7.495 | SSR | |||||||||||
| 2025-06-23 | 12:58:41 | CAPR | 2025-07-18 | 25 | 7.35334 | SSR | |||||||||||
| 2025-06-23 | 12:28:00 | CAPR | 2025-07-18 | 25 | 7.28849 | SSR | |||||||||||
| 2025-06-23 | 12:25:38 | CAPR | 2025-09-19 | 88 | 7.15128 | SSR | |||||||||||
| 2025-06-23 | 12:02:13 | CAPR | 2025-09-19 | 88 | 7.03498 | SSR | |||||||||||
| 2025-06-23 | 12:00:29 | CAPR | 2025-09-19 | 88 | 7.02483 | SSR | |||||||||||
| 2025-06-23 | 11:36:14 | CAPR | 2025-09-19 | 88 | 7.065 | SSR | |||||||||||
| 2025-06-23 | 11:36:14 | CAPR | 2025-09-19 | 88 | 7.065 | SSR | |||||||||||
| 2025-06-23 | 11:35:16 | CAPR | 2025-08-15 | 53 | 7.075 | SSR | |||||||||||
| 2025-06-23 | 11:31:43 | CAPR | 2025-09-19 | 88 | 7.075 | SSR | |||||||||||
| 2025-06-23 | 11:30:52 | CAPR | 2025-09-19 | 88 | 7.085 | SSR | |||||||||||
| 2025-06-23 | 11:30:52 | CAPR | 2025-09-19 | 88 | 7.085 | SSR | |||||||||||
| 2025-06-23 | 11:30:09 | CAPR | 2025-08-15 | 53 | 7.085 | SSR | |||||||||||
| 2025-06-23 | 11:30:09 | CAPR | 2025-08-15 | 53 | 7.085 | SSR | |||||||||||
| 2025-06-23 | 10:38:36 | CAPR | 2025-07-18 | 25 | 7.395 | SSR | |||||||||||
| 2025-06-23 | 10:29:19 | CAPR | 2025-07-18 | 25 | 7.505 | SSR | |||||||||||
| 2025-06-23 | 09:53:30 | CAPR | 2025-08-15 | 53 | 7.89 | SSR | |||||||||||
| 2025-06-20 | 15:55:33 | CAPR | 2025-09-19 | 91 | 8.22485 | SSR | |||||||||||
| 2025-06-20 | 15:31:26 | CAPR | 2025-09-19 | 91 | 8.30358 | SSR | |||||||||||
| 2025-06-20 | 15:22:47 | CAPR | 2025-09-19 | 91 | 8.3 | SSR | |||||||||||
| 2025-06-20 | 15:13:23 | CAPR | 2025-09-19 | 91 | 8.37733 | SSR | |||||||||||
| 2025-06-20 | 15:13:23 | CAPR | 2025-09-19 | 91 | 8.37971 | SSR | |||||||||||
| 2025-06-20 | 15:13:11 | CAPR | 2025-09-19 | 91 | 8.36508 | SSR | |||||||||||
| 2025-06-20 | 15:13:11 | CAPR | 2025-09-19 | 91 | 8.365 | SSR | |||||||||||
| 2025-06-20 | 15:04:40 | CAPR | 2025-09-19 | 91 | 7.97 | SSR | |||||||||||
| 2025-06-20 | 15:04:40 | CAPR | 2025-09-19 | 91 | 7.97 | SSR | |||||||||||
| 2025-06-20 | 14:22:58 | CAPR | 2025-09-19 | 91 | 8.08 | SSR | |||||||||||
| 2025-06-20 | 14:22:58 | CAPR | 2025-09-19 | 91 | 8.08 | SSR | |||||||||||
| 2025-06-20 | 14:07:40 | CAPR | 2025-09-19 | 91 | 8.275 | SSR | |||||||||||
| 2025-06-20 | 14:00:45 | CAPR | 2025-06-20 | 0 | 8.51004 | SSR | |||||||||||
| 2025-06-20 | 13:22:08 | CAPR | 2025-06-20 | 0 | 6.85469 | SSR | |||||||||||
| 2025-06-20 | 13:22:00 | CAPR | 2025-12-19 | 182 | 6.97513 | SSR | |||||||||||
| 2025-06-20 | 13:21:03 | CAPR | 2025-12-19 | 182 | 6.77 | SSR | |||||||||||
| 2025-06-20 | 13:02:07 | CAPR | 2025-06-20 | 0 | 9.82996 | SSR | |||||||||||
| 2025-06-18 | 11:51:50 | CAPR | 2025-08-15 | 58 | 12.42 | ||||||||||||
| 2025-06-17 | 12:42:36 | CAPR | 2025-07-18 | 31 | 13.215 | ||||||||||||
| 2025-06-17 | 11:15:24 | CAPR | 2025-07-18 | 31 | 12.48 | ||||||||||||
| 2025-06-16 | 11:36:31 | CAPR | 2025-06-20 | 4 | 12.055 | SSR | |||||||||||
| 2025-06-16 | 09:40:39 | CAPR | 2027-01-15 | 578 | 12.255 | SSR | |||||||||||
| 2025-06-16 | 09:30:16 | CAPR | 2025-07-18 | 32 | 12.09 | SSR | |||||||||||
| 2025-06-13 | 14:39:18 | CAPR | 2025-07-18 | 35 | 11.955 | SSR | |||||||||||
| 2025-06-13 | 14:28:22 | CAPR | 2025-12-19 | 189 | 11.925 | SSR | |||||||||||
| 2025-06-13 | 13:59:06 | CAPR | 2025-06-20 | 7 | 12.175 | SSR | |||||||||||
| 2025-06-13 | 13:06:27 | CAPR | 2025-06-20 | 7 | 12.47 | SSR | |||||||||||
| 2025-06-13 | 12:41:35 | CAPR | 2025-06-20 | 7 | 12.425 | SSR | |||||||||||
| 2025-06-13 | 12:40:46 | CAPR | 2025-07-18 | 35 | 12.425 | SSR | |||||||||||
| 2025-06-13 | 10:32:17 | CAPR | 2025-06-20 | 7 | 12.635 | SSR | |||||||||||
| 2025-06-13 | 10:14:05 | CAPR | 2025-07-18 | 35 | 12.65 | ||||||||||||
| 2025-06-13 | 10:14:05 | CAPR | 2025-07-18 | 35 | 12.65 | ||||||||||||
| 2025-06-13 | 10:01:25 | CAPR | 2025-09-19 | 98 | 12.965 | ||||||||||||
| 2025-06-13 | 10:00:09 | CAPR | 2025-06-20 | 7 | 12.8495 | ||||||||||||
| 2025-06-12 | 15:15:37 | CAPR | 2025-08-15 | 64 | 13.445 | SSR | |||||||||||
| 2025-06-12 | 15:11:36 | CAPR | 2025-08-15 | 64 | 13.47 | SSR | |||||||||||
| 2025-06-12 | 15:11:32 | CAPR | 2027-01-15 | 582 | 13.47 | SSR | |||||||||||
| 2025-06-12 | 14:02:08 | CAPR | 2026-01-16 | 218 | 13.52 | SSR | |||||||||||
| 2025-06-12 | 14:01:13 | CAPR | 2026-01-16 | 218 | 13.52 | SSR | |||||||||||
| 2025-06-12 | 13:06:30 | CAPR | 2025-07-18 | 36 | 13.57 | SSR | |||||||||||
| 2025-06-12 | 13:05:00 | CAPR | 2025-06-20 | 8 | 13.56 | SSR | |||||||||||
| 2025-06-11 | 13:02:25 | CAPR | 2025-08-15 | 65 | 13.205 | SSR | |||||||||||
| 2025-06-09 | 10:21:26 | CAPR | 2025-07-18 | 39 | 14.26 | ||||||||||||
| 2025-06-06 | 14:58:03 | CAPR | 2025-06-20 | 14 | 14.105 | ||||||||||||
| 2025-06-06 | 14:05:59 | CAPR | 2025-09-19 | 105 | 14.125 | ||||||||||||
| 2025-06-06 | 14:05:59 | CAPR | 2025-09-19 | 105 | 14.105 | ||||||||||||
| 2025-06-06 | 13:16:05 | CAPR | 2025-06-20 | 14 | 14.235 | ||||||||||||
| 2025-06-06 | 13:16:05 | CAPR | 2025-06-20 | 14 | 14.235 | ||||||||||||
| 2025-06-06 | 11:25:58 | CAPR | 2025-09-19 | 105 | 13.9188 | ||||||||||||
| 2025-06-06 | 09:30:06 | CAPR | 2025-06-20 | 14 | 12.975 | ||||||||||||
| 2025-06-05 | 15:21:16 | CAPR | 2026-01-16 | 225 | 13.135 | ||||||||||||
| 2025-06-05 | 15:18:42 | CAPR | 2026-01-16 | 225 | 13.165 | ||||||||||||
| 2025-06-05 | 14:43:10 | CAPR | 2025-06-20 | 15 | 13.26 | ||||||||||||
| 2025-06-05 | 10:44:43 | CAPR | 2025-06-20 | 15 | 12.615 | ||||||||||||
| 2025-06-04 | 15:59:26 | CAPR | 2025-09-19 | 107 | 12.3397 | ||||||||||||
| 2025-06-04 | 15:58:36 | CAPR | 2025-09-19 | 107 | 12.339 | ||||||||||||
| 2025-06-04 | 15:56:49 | CAPR | 2025-09-19 | 107 | 12.385 | ||||||||||||
| 2025-06-04 | 15:27:34 | CAPR | 2025-06-20 | 16 | 12.335 | ||||||||||||
| 2025-06-04 | 15:27:15 | CAPR | 2025-06-20 | 16 | 12.335 | ||||||||||||
| 2025-06-04 | 15:27:15 | CAPR | 2025-06-20 | 16 | 12.335 | ||||||||||||
| 2025-06-04 | 10:47:34 | CAPR | 2025-09-19 | 107 | 11.855 | ||||||||||||
| 2025-06-04 | 10:46:54 | CAPR | 2025-09-19 | 107 | 11.7373 | ||||||||||||
| 2025-06-04 | 10:09:30 | CAPR | 2025-09-19 | 107 | 11.5102 | ||||||||||||
| 2025-06-03 | 15:56:34 | CAPR | 2025-12-19 | 199 | 11.145 | ||||||||||||
| 2025-06-03 | 13:30:13 | CAPR | 2025-06-20 | 17 | 11.3144 | ||||||||||||
| 2025-05-30 | 12:09:20 | CAPR | 2025-08-15 | 77 | 10.125 | ||||||||||||
| 2025-05-30 | 12:09:20 | CAPR | 2025-08-15 | 77 | 10.125 | ||||||||||||
| 2025-05-29 | 14:48:20 | CAPR | 2025-09-19 | 113 | 10.1848 | ||||||||||||
| 2025-05-29 | 14:47:24 | CAPR | 2025-09-19 | 113 | 10.14 | ||||||||||||
| 2025-05-27 | 15:59:03 | CAPR | 2025-12-19 | 206 | 10.475 | ||||||||||||
| 2025-05-27 | 15:59:03 | CAPR | 2025-12-19 | 206 | 10.475 | ||||||||||||
| 2025-05-23 | 15:58:49 | CAPR | 2026-01-16 | 238 | 10.275 | ||||||||||||
| 2025-05-23 | 10:18:22 | CAPR | 2025-12-19 | 210 | 10.73 | ||||||||||||
| 2025-05-22 | 15:58:58 | CAPR | 2025-12-19 | 211 | 10.875 | ||||||||||||
| 2025-05-22 | 10:41:30 | CAPR | 2025-06-20 | 29 | 10.905 | ||||||||||||
| 2025-05-21 | 10:08:34 | CAPR | 2025-12-19 | 212 | 11.08 | ||||||||||||
| 2025-05-21 | 10:06:39 | CAPR | 2025-12-19 | 212 | 11.04 | ||||||||||||
| 2025-05-21 | 09:57:13 | CAPR | 2027-01-15 | 604 | 10.93 | ||||||||||||
| 2025-05-20 | 15:59:04 | CAPR | 2026-01-16 | 241 | 11.0 | ||||||||||||
| 2025-05-20 | 15:59:04 | CAPR | 2026-01-16 | 241 | 11.0 | ||||||||||||
| 2025-05-20 | 15:58:39 | CAPR | 2026-01-16 | 241 | 11.025 | ||||||||||||
| 2025-05-20 | 15:58:39 | CAPR | 2026-01-16 | 241 | 11.025 | ||||||||||||
| 2025-05-19 | 10:14:05 | CAPR | 2025-06-20 | 32 | 9.475 | ||||||||||||
| 2025-05-15 | 15:12:39 | CAPR | 2025-05-16 | 1 | 9.375 | ||||||||||||
| 2025-05-15 | 14:00:54 | CAPR | 2025-06-20 | 36 | 9.155 | ||||||||||||
| 2025-05-13 | 15:43:51 | CAPR | 2026-01-16 | 248 | 7.47 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:43:51 | CAPR | 2026-01-16 | 248 | 7.47 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:43:51 | CAPR | 2026-01-16 | 248 | 7.47 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:29:12 | CAPR | 2025-12-19 | 220 | 7.515 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:28:40 | CAPR | 2025-12-19 | 220 | 7.515 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:28:20 | CAPR | 2025-12-19 | 220 | 7.55 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:28:05 | CAPR | 2025-12-19 | 220 | 7.53522 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:18:49 | CAPR | 2026-01-16 | 248 | 7.45915 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:07:54 | CAPR | 2026-01-16 | 248 | 7.50386 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:07:54 | CAPR | 2026-01-16 | 248 | 7.50487 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:07:25 | CAPR | 2026-01-16 | 248 | 7.49502 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:07:25 | CAPR | 2026-01-16 | 248 | 7.495 | Pre-Earnings | |||||||||||
| 2025-05-13 | 14:35:57 | CAPR | 2026-01-16 | 248 | 7.52482 | Pre-Earnings | |||||||||||
| 2025-05-13 | 13:57:59 | CAPR | 2025-06-20 | 38 | 7.45009 | Pre-Earnings | |||||||||||
| 2025-05-13 | 13:54:35 | CAPR | 2025-06-20 | 38 | 7.48 | Pre-Earnings | |||||||||||
| 2025-05-13 | 13:04:08 | CAPR | 2025-12-19 | 220 | 7.57 | Pre-Earnings | |||||||||||
| 2025-05-13 | 13:03:41 | CAPR | 2025-12-19 | 220 | 7.53365 | Pre-Earnings | |||||||||||
| 2025-05-13 | 12:44:21 | CAPR | 2025-12-19 | 220 | 7.46369 | Pre-Earnings | |||||||||||
| 2025-05-13 | 09:55:46 | CAPR | 2025-05-16 | 3 | 7.595 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:46:14 | CAPR | 2025-05-16 | 8 | 7.42383 | ||||||||||||
| 2025-05-07 | 11:09:17 | CAPR | 2027-01-15 | 618 | 7.34 | SSR | |||||||||||
| 2025-05-06 | 12:32:24 | CAPR | 2025-12-19 | 227 | 10.075 | SSR | |||||||||||
| 2025-05-02 | 10:33:55 | CAPR | 2025-05-16 | 14 | 12.56 | ||||||||||||
| 2025-05-02 | 10:30:05 | CAPR | 2025-05-16 | 14 | 12.5339 | ||||||||||||
| 2025-05-02 | 10:30:05 | CAPR | 2025-05-16 | 14 | 12.535 | ||||||||||||
| 2025-05-02 | 10:30:05 | CAPR | 2025-05-16 | 14 | 12.5349 | ||||||||||||
| 2025-05-02 | 10:26:25 | CAPR | 2025-05-16 | 14 | 12.5108 | ||||||||||||
| 2025-05-01 | 09:30:02 | CAPR | 2026-01-16 | 260 | 12.6676 | ||||||||||||
| 2025-04-29 | 12:44:34 | CAPR | 2025-05-16 | 17 | 12.775 | ||||||||||||
| 2025-04-29 | 11:20:11 | CAPR | 2025-05-16 | 17 | 12.61 | ||||||||||||
| 2025-04-29 | 09:59:02 | CAPR | 2025-05-16 | 17 | 12.51 | ||||||||||||
| 2025-04-29 | 09:42:22 | CAPR | 2025-05-16 | 17 | 12.695 | ||||||||||||
| 2025-04-28 | 12:28:08 | CAPR | 2025-09-19 | 144 | 12.74 | ||||||||||||
| 2025-04-25 | 14:03:05 | CAPR | 2025-05-16 | 21 | 12.7425 | ||||||||||||
| 2025-04-24 | 10:49:10 | CAPR | 2025-06-20 | 57 | 13.55 | ||||||||||||
| 2025-04-22 | 12:19:35 | CAPR | 2026-01-16 | 269 | 13.435 | ||||||||||||
| 2025-04-17 | 15:01:52 | CAPR | 2025-05-16 | 29 | 11.1138 | ||||||||||||
| 2025-04-17 | 10:05:20 | CAPR | 2025-05-16 | 29 | 10.905 | ||||||||||||
| 2025-04-17 | 10:05:20 | CAPR | 2025-05-16 | 29 | 10.905 | ||||||||||||
| 2025-04-17 | 10:03:17 | CAPR | 2026-01-16 | 274 | 11.1046 | ||||||||||||
| 2025-04-15 | 12:16:05 | CAPR | 2025-05-16 | 31 | 9.585 | ||||||||||||
| 2025-04-03 | 12:09:02 | CAPR | 2025-06-20 | 78 | 9.16 | SSR | |||||||||||
| 2025-03-28 | 15:20:39 | CAPR | 2025-04-17 | 20 | 11.315 | SSR | |||||||||||
| 2025-03-28 | 14:58:49 | CAPR | 2025-04-17 | 20 | 11.34 | SSR | |||||||||||
| 2025-03-28 | 14:58:49 | CAPR | 2025-04-17 | 20 | 11.34 | SSR | |||||||||||
| 2025-03-28 | 14:58:49 | CAPR | 2025-04-17 | 20 | 11.34 | SSR | |||||||||||
| 2025-03-28 | 14:53:50 | CAPR | 2025-05-16 | 49 | 11.185 | SSR | |||||||||||
| 2025-03-28 | 14:53:50 | CAPR | 2025-05-16 | 49 | 11.185 | SSR | |||||||||||
| 2025-03-28 | 14:51:18 | CAPR | 2025-05-16 | 49 | 11.135 | SSR | |||||||||||
| 2025-03-27 | 15:51:11 | CAPR | 2025-09-19 | 176 | 11.86 | SSR | |||||||||||
| 2025-03-27 | 15:30:06 | CAPR | 2025-09-19 | 176 | 12.175 | SSR | |||||||||||
| 2025-03-27 | 12:28:33 | CAPR | 2025-04-17 | 21 | 11.99 | ||||||||||||
| 2025-03-27 | 10:32:02 | CAPR | 2025-05-16 | 50 | 13.295 | ||||||||||||
| 2025-03-27 | 10:22:09 | CAPR | 2025-05-16 | 50 | 13.31 | ||||||||||||
| 2025-03-27 | 10:09:33 | CAPR | 2025-04-17 | 21 | 13.265 | ||||||||||||
| 2025-03-27 | 10:09:33 | CAPR | 2025-04-17 | 21 | 13.265 | ||||||||||||
| 2025-03-26 | 11:56:27 | CAPR | 2025-04-17 | 22 | 12.8064 | ||||||||||||
| 2025-03-24 | 15:36:04 | CAPR | 2025-04-17 | 24 | 13.155 | SSR | |||||||||||
| 2025-03-20 | 15:10:47 | CAPR | 2026-01-16 | 302 | 14.53 | Post-Earnings | |||||||||||
| 2025-03-20 | 14:02:51 | CAPR | 2025-03-21 | 1 | 14.37 | Post-Earnings | |||||||||||
| 2025-03-20 | 13:43:56 | CAPR | 2025-06-20 | 92 | 13.86 | Post-Earnings | |||||||||||
| 2025-03-20 | 13:29:23 | CAPR | 2025-05-16 | 57 | 13.83 | Post-Earnings | |||||||||||
| 2025-03-20 | 09:45:55 | CAPR | 2025-03-21 | 1 | 13.315 | Post-Earnings | |||||||||||
| 2025-03-20 | 09:45:56 | CAPR | 2025-03-21 | 1 | 13.2902 | Post-Earnings | |||||||||||
| 2025-03-19 | 15:48:48 | CAPR | 2025-03-21 | 2 | 12.17 | Pre-Earnings / SSR | |||||||||||
| 2025-03-19 | 14:13:25 | CAPR | 2025-03-21 | 2 | 12.135 | Pre-Earnings / SSR | |||||||||||
| 2025-03-19 | 14:13:25 | CAPR | 2025-03-21 | 2 | 12.135 | Pre-Earnings / SSR | |||||||||||
| 2025-03-19 | 13:55:54 | CAPR | 2025-03-21 | 2 | 11.93 | Pre-Earnings / SSR | |||||||||||
| 2025-03-12 | 10:51:17 | CAPR | 2025-03-21 | 9 | 13.11 | ||||||||||||
| 2025-03-10 | 15:47:56 | CAPR | 2025-04-17 | 38 | 12.23 | ||||||||||||
| 2025-03-07 | 10:46:03 | CAPR | 2025-03-21 | 14 | 13.8517 | ||||||||||||
| 2025-03-06 | 11:25:39 | CAPR | 2025-03-21 | 15 | 13.0952 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 11:24:57 | CAPR | 2025-03-21 | 15 | 13.0948 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 11:23:52 | CAPR | 2025-03-21 | 15 | 13.105 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 11:22:36 | CAPR | 2025-03-21 | 15 | 13.0755 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 10:26:11 | CAPR | 2025-03-21 | 15 | 12.96 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 10:26:11 | CAPR | 2025-03-21 | 15 | 12.96 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 10:26:11 | CAPR | 2025-03-21 | 15 | 12.96 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 14:47:13 | CAPR | 2025-03-21 | 17 | 14.11 | SSR | |||||||||||
| 2025-03-04 | 13:00:44 | CAPR | 2025-03-21 | 17 | 13.96 | SSR | |||||||||||
| 2025-03-04 | 12:59:28 | CAPR | 2025-03-21 | 17 | 13.96 | SSR | |||||||||||
| 2025-03-04 | 11:33:30 | CAPR | 2025-03-21 | 17 | 14.3875 | SSR | |||||||||||
| 2025-03-04 | 11:32:19 | CAPR | 2025-03-21 | 17 | 14.345 | SSR | |||||||||||
| 2025-03-04 | 10:42:55 | CAPR | 2025-03-21 | 17 | 14.4852 | SSR | |||||||||||
| 2025-03-04 | 10:17:31 | CAPR | 2025-03-21 | 17 | 14.93 | SSR | |||||||||||
| 2025-03-03 | 15:33:50 | CAPR | 2025-03-21 | 18 | 13.535 | SSR | |||||||||||
| 2025-03-03 | 13:08:29 | CAPR | 2025-03-21 | 18 | 14.1349 | ||||||||||||
| 2025-03-03 | 11:46:39 | CAPR | 2025-03-21 | 18 | 14.44 | ||||||||||||
| 2025-03-03 | 11:32:33 | CAPR | 2025-03-21 | 18 | 14.465 | ||||||||||||
| 2025-03-03 | 09:55:28 | CAPR | 2025-03-21 | 18 | 14.675 | ||||||||||||
| 2025-03-03 | 09:55:21 | CAPR | 2025-04-17 | 45 | 14.68 | ||||||||||||
| 2025-03-03 | 09:55:21 | CAPR | 2025-04-17 | 45 | 14.68 | ||||||||||||
| 2025-03-03 | 09:55:13 | CAPR | 2025-03-21 | 18 | 14.685 | ||||||||||||
| 2025-03-03 | 09:55:11 | CAPR | 2025-03-21 | 18 | 14.685 | ||||||||||||
| 2025-02-28 | 15:59:13 | CAPR | 2025-03-21 | 21 | 15.3251 | ||||||||||||
| 2025-02-28 | 11:42:16 | CAPR | 2025-03-21 | 21 | 15.08 | ||||||||||||
| 2025-02-28 | 10:29:24 | CAPR | 2025-03-21 | 21 | 15.17 | ||||||||||||
| 2025-02-28 | 10:28:19 | CAPR | 2025-03-21 | 21 | 15.175 | ||||||||||||
| 2025-02-28 | 10:28:20 | CAPR | 2025-03-21 | 21 | 15.175 | ||||||||||||
| 2025-02-28 | 10:26:53 | CAPR | 2025-03-21 | 21 | 15.165 | ||||||||||||
| 2025-02-27 | 15:59:30 | CAPR | 2025-03-21 | 22 | 14.41 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:59:30 | CAPR | 2025-03-21 | 22 | 14.41 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:59:30 | CAPR | 2025-03-21 | 22 | 14.41 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:59:30 | CAPR | 2025-03-21 | 22 | 14.41 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:59:13 | CAPR | 2025-03-21 | 22 | 14.3751 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:59:13 | CAPR | 2025-03-21 | 22 | 14.375 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:59:13 | CAPR | 2025-03-21 | 22 | 14.3751 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:55:10 | CAPR | 2025-03-21 | 22 | 14.37 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:34:46 | CAPR | 2025-03-21 | 22 | 14.535 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:34:46 | CAPR | 2025-03-21 | 22 | 14.535 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:26:21 | CAPR | 2025-03-21 | 23 | 14.925 | ||||||||||||
| 2025-02-26 | 09:42:49 | CAPR | 2025-03-21 | 23 | 15.4138 | ||||||||||||
| 2025-02-25 | 14:58:11 | CAPR | 2025-03-21 | 24 | 16.225 | ||||||||||||
| 2025-02-25 | 14:58:11 | CAPR | 2025-03-21 | 24 | 16.225 | ||||||||||||
| 2025-02-25 | 14:32:51 | CAPR | 2025-03-21 | 24 | 15.685 | ||||||||||||
| 2025-02-25 | 11:15:20 | CAPR | 2025-03-21 | 24 | 15.83 | ||||||||||||
| 2025-02-25 | 10:55:27 | CAPR | 2025-03-21 | 24 | 15.74 | ||||||||||||
| 2025-02-25 | 10:54:00 | CAPR | 2025-03-21 | 24 | 15.7166 | ||||||||||||
| 2025-02-25 | 10:53:35 | CAPR | 2025-03-21 | 24 | 15.6 | ||||||||||||
| 2025-02-24 | 15:51:01 | CAPR | 2025-06-20 | 116 | 14.425 | ||||||||||||
| 2025-02-24 | 15:51:01 | CAPR | 2025-06-20 | 116 | 14.425 | ||||||||||||
| 2025-02-21 | 13:06:20 | CAPR | 2025-03-21 | 28 | 14.875 | ||||||||||||
| 2025-02-21 | 12:25:53 | CAPR | 2025-06-20 | 119 | 14.9424 | ||||||||||||
| 2025-02-21 | 12:25:53 | CAPR | 2025-06-20 | 119 | 14.945 | ||||||||||||
| 2025-02-21 | 10:09:51 | CAPR | 2025-02-21 | 0 | 14.8807 | ||||||||||||
| 2025-02-18 | 11:35:25 | CAPR | 2025-06-20 | 122 | 15.4315 | ||||||||||||
| 2025-02-14 | 14:38:26 | CAPR | 2025-02-21 | 7 | 15.8608 | ||||||||||||
| 2025-02-14 | 11:32:37 | CAPR | 2025-03-21 | 35 | 15.705 | ||||||||||||
| 2025-02-13 | 14:44:55 | CAPR | 2025-03-21 | 36 | 15.625 | ||||||||||||
| 2025-02-12 | 15:35:44 | CAPR | 2025-03-21 | 37 | 15.205 | ||||||||||||
| 2025-02-12 | 14:14:16 | CAPR | 2025-03-21 | 37 | 14.1105 | ||||||||||||
| 2025-02-06 | 09:37:53 | CAPR | 2025-06-20 | 134 | 14.17 | ||||||||||||
| 2025-02-06 | 09:37:49 | CAPR | 2025-06-20 | 134 | 14.17 | ||||||||||||
| 2025-02-05 | 14:26:56 | CAPR | 2025-03-21 | 44 | 14.0303 | ||||||||||||
| 2025-02-05 | 14:17:40 | CAPR | 2025-02-21 | 16 | 14.08 | ||||||||||||
| 2025-02-05 | 14:17:40 | CAPR | 2025-02-21 | 16 | 14.08 | ||||||||||||
| 2025-02-05 | 12:21:25 | CAPR | 2025-02-21 | 16 | 14.44 | ||||||||||||
| 2025-01-23 | 11:01:10 | CAPR | 2025-03-21 | 57 | 14.32 | ||||||||||||
| 2025-01-22 | 10:56:19 | CAPR | 2025-03-21 | 58 | 14.24 | ||||||||||||
| 2025-01-22 | 09:52:58 | CAPR | 2025-03-21 | 58 | 14.32 | ||||||||||||
| 2025-01-21 | 11:17:17 | CAPR | 2025-02-21 | 31 | 13.615 | ||||||||||||
| 2025-01-21 | 11:14:55 | CAPR | 2025-02-21 | 31 | 13.87 | ||||||||||||
| 2025-01-21 | 11:14:43 | CAPR | 2025-02-21 | 31 | 13.87 | ||||||||||||
| 2025-01-21 | 09:41:59 | CAPR | 2025-02-21 | 31 | 13.7293 | ||||||||||||
| 2025-01-21 | 09:41:59 | CAPR | 2025-02-21 | 31 | 13.7293 | ||||||||||||
| 2025-01-21 | 09:39:59 | CAPR | 2025-02-21 | 31 | 13.755 | ||||||||||||
| 2025-01-13 | 15:37:33 | CAPR | 2025-06-20 | 158 | 12.52 | ||||||||||||
| 2025-01-13 | 15:37:33 | CAPR | 2025-06-20 | 158 | 12.525 | ||||||||||||
| 2025-01-10 | 12:52:45 | CAPR | 2025-01-17 | 7 | 13.265 | ||||||||||||
| 2025-01-08 | 10:29:34 | CAPR | 2025-01-17 | 9 | 14.0299 | ||||||||||||
| 2025-01-08 | 10:29:29 | CAPR | 2025-01-17 | 9 | 13.965 | ||||||||||||
| 2025-01-07 | 13:44:51 | CAPR | 2025-01-17 | 10 | 14.445 | ||||||||||||
| 2025-01-07 | 10:31:10 | CAPR | 2025-01-17 | 10 | 14.3754 | ||||||||||||
| 2025-01-06 | 11:48:43 | CAPR | 2025-01-17 | 11 | 15.375 | ||||||||||||
| 2025-01-06 | 11:48:43 | CAPR | 2025-01-17 | 11 | 15.375 | ||||||||||||
| 2025-01-06 | 10:06:41 | CAPR | 2025-01-17 | 11 | 15.28 | ||||||||||||
| 2025-01-03 | 12:03:02 | CAPR | 2025-03-21 | 77 | 15.045 | ||||||||||||
| 2025-01-03 | 11:53:13 | CAPR | 2025-03-21 | 77 | 15.67 | ||||||||||||
| 2025-01-03 | 09:50:26 | CAPR | 2025-02-21 | 49 | 15.595 | ||||||||||||
| 2025-01-02 | 12:38:25 | CAPR | 2025-02-21 | 50 | 14.095 | ||||||||||||
| 2025-01-02 | 12:23:32 | CAPR | 2025-02-21 | 50 | 14.335 | ||||||||||||
| 2024-12-31 | 15:26:44 | CAPR | 2025-01-17 | 17 | 13.685 | ||||||||||||
| 2024-12-31 | 15:26:44 | CAPR | 2025-01-17 | 17 | 13.7095 | ||||||||||||
| 2024-12-31 | 15:19:10 | CAPR | 2025-01-17 | 17 | 13.565 | ||||||||||||
| 2024-12-31 | 13:08:20 | CAPR | 2025-01-17 | 17 | 13.4 | ||||||||||||
| 2024-12-31 | 11:04:31 | CAPR | 2025-01-17 | 17 | 13.555 | ||||||||||||
| 2024-12-24 | 10:16:28 | CAPR | 2025-02-21 | 59 | 13.74 | ||||||||||||
| 2024-12-24 | 10:16:12 | CAPR | 2025-03-21 | 87 | 13.74 | ||||||||||||
| 2024-12-23 | 10:06:33 | CAPR | 2025-06-20 | 179 | 12.805 | ||||||||||||
| 2024-12-23 | 10:06:33 | CAPR | 2025-06-20 | 179 | 12.805 | ||||||||||||
| 2024-12-20 | 15:29:47 | CAPR | 2025-01-17 | 28 | 13.0796 | ||||||||||||
| 2024-12-20 | 15:26:08 | CAPR | 2024-12-20 | 0 | 13.0351 | ||||||||||||
| 2024-12-19 | 10:33:25 | CAPR | 2024-12-20 | 1 | 12.43 | ||||||||||||
| 2024-12-19 | 10:33:25 | CAPR | 2024-12-20 | 1 | 12.4 | ||||||||||||
| 2024-12-17 | 11:45:21 | CAPR | 2025-01-17 | 31 | 13.875 | ||||||||||||
| 2024-12-17 | 11:30:36 | CAPR | 2025-01-17 | 31 | 13.83 | ||||||||||||
| 2024-12-13 | 13:06:18 | CAPR | 2024-12-20 | 7 | 13.5811 | ||||||||||||
| 2024-12-12 | 09:30:46 | CAPR | 2025-01-17 | 36 | 14.19 | ||||||||||||
| 2024-12-11 | 14:06:26 | CAPR | 2025-06-20 | 191 | 14.355 | ||||||||||||
| 2024-12-11 | 14:06:26 | CAPR | 2025-06-20 | 191 | 14.1649 | ||||||||||||
| 2024-12-11 | 14:06:26 | CAPR | 2025-06-20 | 191 | 14.3054 | ||||||||||||
| 2024-12-10 | 13:43:58 | CAPR | 2024-12-20 | 10 | 15.09 | ||||||||||||
| 2024-12-10 | 09:46:19 | CAPR | 2024-12-20 | 10 | 15.3842 | ||||||||||||
| 2024-12-05 | 10:19:06 | CAPR | 2025-01-17 | 43 | 15.315 | SSR | |||||||||||
| 2024-12-05 | 09:59:53 | CAPR | 2025-01-17 | 43 | 15.26 | SSR | |||||||||||
| 2024-12-05 | 09:57:55 | CAPR | 2024-12-20 | 15 | 14.8461 | SSR | |||||||||||
| 2024-12-04 | 15:52:28 | CAPR | 2024-12-20 | 16 | 12.5751 | SSR | |||||||||||
| 2024-12-04 | 15:48:54 | CAPR | 2025-01-17 | 44 | 13.1631 | SSR | |||||||||||
| 2024-12-04 | 15:45:22 | CAPR | 2025-01-17 | 44 | 13.295 | SSR | |||||||||||
| 2024-12-04 | 15:27:36 | CAPR | 2024-12-20 | 16 | 14.12 | SSR | |||||||||||
| 2024-12-04 | 15:27:36 | CAPR | 2024-12-20 | 16 | 14.12 | SSR | |||||||||||
| 2024-12-04 | 15:17:01 | CAPR | 2025-06-20 | 198 | 14.7471 | SSR | |||||||||||
| 2024-12-04 | 15:16:15 | CAPR | 2025-06-20 | 198 | 15.0658 | SSR | |||||||||||
| 2024-12-04 | 13:17:51 | CAPR | 2024-12-20 | 16 | 16.195 | SSR | |||||||||||
| 2024-12-04 | 12:44:10 | CAPR | 2024-12-20 | 16 | 16.21 | SSR | |||||||||||
| 2024-12-04 | 12:44:10 | CAPR | 2024-12-20 | 16 | 16.21 | SSR | |||||||||||
| 2024-12-03 | 14:38:23 | CAPR | 2024-12-20 | 17 | 16.78 | SSR | |||||||||||
| 2024-12-03 | 14:38:23 | CAPR | 2024-12-20 | 17 | 16.78 | SSR | |||||||||||
| 2024-12-03 | 10:19:38 | CAPR | 2024-12-20 | 17 | 18.0695 | ||||||||||||
| 2024-12-03 | 10:19:38 | CAPR | 2024-12-20 | 17 | 18.0695 | ||||||||||||
| 2024-12-03 | 10:15:51 | CAPR | 2024-12-20 | 17 | 18.16 | ||||||||||||
| 2024-12-03 | 10:15:51 | CAPR | 2024-12-20 | 17 | 18.16 | ||||||||||||
| 2024-12-02 | 15:28:42 | CAPR | 2024-12-20 | 18 | 19.94 | ||||||||||||
| 2024-12-02 | 14:24:40 | CAPR | 2024-12-20 | 18 | 19.7502 | ||||||||||||
| 2024-12-02 | 14:24:40 | CAPR | 2024-12-20 | 18 | 19.75 | ||||||||||||
| 2024-11-27 | 15:14:58 | CAPR | 2025-01-17 | 51 | 19.395 | ||||||||||||
| 2024-11-27 | 14:55:17 | CAPR | 2025-01-17 | 51 | 19.565 | ||||||||||||
| 2024-11-27 | 14:55:17 | CAPR | 2025-01-17 | 51 | 19.565 | ||||||||||||
| 2024-11-27 | 14:49:15 | CAPR | 2024-12-20 | 23 | 19.66 | ||||||||||||
| 2024-11-27 | 14:46:15 | CAPR | 2025-01-17 | 51 | 19.68 | ||||||||||||
| 2024-11-21 | 15:50:40 | CAPR | 2024-12-20 | 29 | 17.995 | SSR | |||||||||||
| 2024-11-21 | 15:42:59 | CAPR | 2024-12-20 | 29 | 18.235 | SSR | |||||||||||
| 2024-11-20 | 12:34:03 | CAPR | 2024-12-20 | 30 | 19.19 | ||||||||||||
| 2024-11-19 | 10:26:49 | CAPR | 2025-01-17 | 59 | 18.59 | ||||||||||||
| 2024-11-19 | 10:26:49 | CAPR | 2025-01-17 | 59 | 18.56 | ||||||||||||
| 2024-11-19 | 10:26:49 | CAPR | 2025-01-17 | 59 | 18.56 | ||||||||||||
| 2024-11-14 | 12:20:09 | CAPR | 2024-12-20 | 36 | 18.99 | Post-Earnings | |||||||||||
| 2024-11-14 | 11:58:50 | CAPR | 2024-11-15 | 1 | 18.7841 | Post-Earnings | |||||||||||
| 2024-11-14 | 11:58:50 | CAPR | 2024-11-15 | 1 | 18.785 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:23:18 | CAPR | 2025-06-20 | 220 | 18.1665 | ||||||||||||
| 2024-11-12 | 14:52:35 | CAPR | 2025-06-20 | 220 | 17.9897 | ||||||||||||
| 2024-11-12 | 13:54:47 | CAPR | 2025-06-20 | 220 | 18.6091 | ||||||||||||
| 2024-11-12 | 12:52:53 | CAPR | 2025-06-20 | 220 | 18.925 | ||||||||||||
| 2024-11-12 | 10:43:35 | CAPR | 2024-11-15 | 3 | 18.84 | ||||||||||||
| 2024-11-07 | 09:35:17 | CAPR | 2024-12-20 | 43 | 19.325 | ||||||||||||
| 2024-11-06 | 09:57:32 | CAPR | 2025-06-20 | 226 | 17.675 | ||||||||||||
| 2024-11-01 | 15:20:45 | CAPR | 2024-11-15 | 14 | 19.435 | ||||||||||||
| 2024-11-01 | 15:20:45 | CAPR | 2024-11-15 | 14 | 19.435 | ||||||||||||
| 2024-11-01 | 15:14:13 | CAPR | 2024-11-15 | 14 | 19.435 | ||||||||||||
| 2024-11-01 | 15:00:52 | CAPR | 2024-11-15 | 14 | 19.4356 | ||||||||||||
| 2024-10-31 | 15:30:47 | CAPR | 2025-06-20 | 232 | 20.2705 | ||||||||||||
| 2024-10-31 | 14:55:56 | CAPR | 2025-06-20 | 232 | 20.2947 | ||||||||||||
| 2024-10-31 | 14:55:56 | CAPR | 2025-06-20 | 232 | 20.2947 | ||||||||||||
| 2024-10-25 | 09:33:33 | CAPR | 2024-11-15 | 21 | 21.28 | ||||||||||||
| 2024-10-24 | 11:10:30 | CAPR | 2024-12-20 | 57 | 21.665 | ||||||||||||
| 2024-10-18 | 12:50:03 | CAPR | 2024-11-15 | 28 | 18.07 | SSR | |||||||||||
| 2024-10-18 | 12:10:04 | CAPR | 2024-11-15 | 28 | 18.1 | SSR | |||||||||||
| 2024-10-18 | 12:10:04 | CAPR | 2024-11-15 | 28 | 18.08 | SSR | |||||||||||
| 2024-10-18 | 11:33:19 | CAPR | 2024-11-15 | 28 | 18.1911 | SSR | |||||||||||
| 2024-10-17 | 15:43:12 | CAPR | 2025-06-20 | 246 | 18.4203 | SSR | |||||||||||
| 2024-10-17 | 15:43:12 | CAPR | 2025-06-20 | 246 | 18.42 | SSR | |||||||||||
| 2024-10-17 | 15:35:42 | CAPR | 2025-06-20 | 246 | 18.585 | SSR | |||||||||||
| 2024-10-17 | 15:35:44 | CAPR | 2025-06-20 | 246 | 18.6095 | SSR | |||||||||||
| 2024-10-17 | 12:45:07 | CAPR | 2025-06-20 | 246 | 19.2232 | SSR | |||||||||||
| 2024-10-17 | 12:28:29 | CAPR | 2024-11-15 | 29 | 19.3329 | SSR | |||||||||||
| 2024-10-17 | 12:20:28 | CAPR | 2024-11-15 | 29 | 19.495 | SSR | |||||||||||
| 2024-10-17 | 12:04:05 | CAPR | 2024-10-18 | 1 | 19.8481 | SSR | |||||||||||
| 2024-10-11 | 14:50:40 | CAPR | 2024-10-18 | 7 | 17.245 | SSR | |||||||||||
| 2024-10-04 | 15:38:40 | CAPR | 2024-10-18 | 14 | 21.8852 | ||||||||||||
| 2024-10-04 | 11:21:11 | CAPR | 2024-10-18 | 14 | 19.9249 | ||||||||||||
| 2024-10-03 | 09:40:46 | CAPR | 2024-12-20 | 78 | 16.045 | ||||||||||||
| 2024-10-02 | 15:23:13 | CAPR | 2024-12-20 | 79 | 17.245 | ||||||||||||
| 2024-10-02 | 15:18:36 | CAPR | 2024-10-18 | 16 | 17.395 | ||||||||||||
| 2024-10-02 | 09:52:39 | CAPR | 2025-01-17 | 107 | 15.0047 | ||||||||||||
| 2024-10-02 | 09:51:19 | CAPR | 2025-01-17 | 107 | 14.975 | ||||||||||||
| 2024-10-01 | 10:05:45 | CAPR | 2024-12-20 | 80 | 15.4851 | ||||||||||||
| 2024-10-01 | 10:05:10 | CAPR | 2024-12-20 | 80 | 15.96 | ||||||||||||
| 2024-10-01 | 09:51:32 | CAPR | 2025-01-17 | 108 | 17.5216 | ||||||||||||
| 2024-10-01 | 09:49:20 | CAPR | 2025-01-17 | 108 | 17.5651 | ||||||||||||
| 2024-10-01 | 09:40:12 | CAPR | 2025-01-17 | 108 | 15.9391 | ||||||||||||
| 2024-09-30 | 15:43:51 | CAPR | 2025-01-17 | 109 | 15.0253 | ||||||||||||
| 2024-09-30 | 12:55:02 | CAPR | 2025-01-17 | 109 | 13.575 | ||||||||||||
| 2024-09-30 | 12:54:50 | CAPR | 2025-01-17 | 109 | 13.6108 | ||||||||||||
| 2024-09-30 | 12:06:17 | CAPR | 2025-01-17 | 109 | 13.85 | ||||||||||||
| 2024-09-30 | 11:50:31 | CAPR | 2025-01-17 | 109 | 13.89 | ||||||||||||
| 2024-09-30 | 11:50:31 | CAPR | 2025-01-17 | 109 | 13.8759 | ||||||||||||
| 2024-09-30 | 11:26:10 | CAPR | 2024-11-15 | 46 | 13.49 | ||||||||||||
| 2024-09-30 | 11:15:42 | CAPR | 2024-10-18 | 18 | 12.4843 | ||||||||||||
| 2024-09-30 | 10:50:41 | CAPR | 2025-01-17 | 109 | 12.425 | ||||||||||||
| 2024-09-30 | 10:45:56 | CAPR | 2025-01-17 | 109 | 12.3303 | ||||||||||||
| 2024-09-30 | 10:44:15 | CAPR | 2025-01-17 | 109 | 12.325 | ||||||||||||
| 2024-09-30 | 10:33:55 | CAPR | 2024-10-18 | 18 | 12.3841 | ||||||||||||
| 2024-09-30 | 10:33:51 | CAPR | 2024-11-15 | 46 | 12.3711 | ||||||||||||
| 2024-09-30 | 10:33:28 | CAPR | 2024-11-15 | 46 | 12.365 | ||||||||||||
| 2024-09-30 | 10:29:56 | CAPR | 2024-10-18 | 18 | 12.01 | ||||||||||||
| 2024-09-26 | 13:24:03 | CAPR | 2025-01-17 | 113 | 10.02 | ||||||||||||
| 2024-09-26 | 10:08:37 | CAPR | 2025-01-17 | 113 | 10.155 | ||||||||||||
| 2024-09-26 | 09:59:55 | CAPR | 2024-10-18 | 22 | 10.54 | ||||||||||||
| 2024-09-25 | 15:59:56 | CAPR | 2025-01-17 | 114 | 10.31 | ||||||||||||
| 2024-09-25 | 15:49:39 | CAPR | 2024-10-18 | 23 | 10.7 | ||||||||||||
| 2024-09-25 | 14:30:49 | CAPR | 2025-01-17 | 114 | 12.375 | ||||||||||||
| 2024-09-25 | 13:02:22 | CAPR | 2024-10-18 | 23 | 12.23 | ||||||||||||
| 2024-09-25 | 13:02:22 | CAPR | 2024-10-18 | 23 | 12.23 | ||||||||||||
| 2024-09-25 | 11:15:30 | CAPR | 2024-10-18 | 23 | 11.915 | ||||||||||||
| 2024-09-25 | 11:15:30 | CAPR | 2024-10-18 | 23 | 11.915 | ||||||||||||
| 2024-09-24 | 09:41:52 | CAPR | 2025-01-17 | 115 | 7.99637 | ||||||||||||
| 2024-09-12 | 15:37:11 | CAPR | 2025-01-17 | 127 | 4.225 | ||||||||||||
| 2024-08-13 | 13:25:22 | CAPR | 2025-01-17 | 157 | 3.925 | ||||||||||||
| 2024-08-13 | 13:07:06 | CAPR | 2025-01-17 | 157 | 3.93 | ||||||||||||
| 2024-08-08 | 15:59:08 | CAPR | 2024-12-20 | 134 | 3.87 | Post-Earnings | |||||||||||
| 2024-08-06 | 12:39:44 | CAPR | 2025-01-17 | 164 | 4.045 | ||||||||||||
| 2024-08-06 | 12:39:44 | CAPR | 2025-01-17 | 164 | 4.045 | ||||||||||||
| 2024-07-22 | 11:24:56 | CAPR | 2025-03-21 | 242 | 4.77 | ||||||||||||
| 2024-07-18 | 15:58:08 | CAPR | 2025-01-17 | 183 | 4.685 | ||||||||||||
| 2024-07-18 | 15:58:08 | CAPR | 2025-01-17 | 183 | 4.685 | ||||||||||||
| 2024-07-18 | 09:54:01 | CAPR | 2025-01-17 | 183 | 4.83 | ||||||||||||
| 2024-07-18 | 09:48:27 | CAPR | 2025-01-17 | 183 | 4.85 | ||||||||||||
| 2024-07-17 | 10:38:08 | CAPR | 2025-01-17 | 184 | 4.785 | ||||||||||||
| 2024-07-16 | 10:21:22 | CAPR | 2025-01-17 | 185 | 4.895 | ||||||||||||
| 2024-07-16 | 10:21:22 | CAPR | 2025-01-17 | 185 | 4.895 | ||||||||||||
| 2024-07-10 | 14:08:53 | CAPR | 2025-01-17 | 191 | 4.64 | ||||||||||||
| 2024-07-10 | 11:20:27 | CAPR | 2025-01-17 | 191 | 4.675 | ||||||||||||
| 2024-07-10 | 11:20:27 | CAPR | 2025-01-17 | 191 | 4.675 | ||||||||||||
| 2024-07-09 | 10:46:51 | CAPR | 2025-01-17 | 192 | 4.755 | ||||||||||||
| 2024-07-08 | 15:48:33 | CAPR | 2025-01-17 | 193 | 4.83 | ||||||||||||
| 2024-07-08 | 14:21:56 | CAPR | 2025-01-17 | 193 | 4.875 | ||||||||||||
| 2024-07-08 | 14:15:18 | CAPR | 2025-01-17 | 193 | 4.93 | ||||||||||||
| 2024-07-08 | 10:52:56 | CAPR | 2025-01-17 | 193 | 5.125 | ||||||||||||
| 2024-07-08 | 10:51:57 | CAPR | 2025-01-17 | 193 | 5.14 | ||||||||||||
| 2024-06-04 | 14:52:51 | CAPR | 2025-01-17 | 227 | 5.88 | ||||||||||||
| 2024-05-08 | 12:53:14 | CAPR | 2024-09-20 | 135 | 5.3 | ||||||||||||
| 2024-05-08 | 12:53:14 | CAPR | 2024-09-20 | 135 | 5.3 | ||||||||||||
| 2024-02-09 | 10:20:47 | CAPR | 2024-03-15 | 35 | 3.955 | ||||||||||||
| 2023-12-18 | 09:50:47 | CAPR | 2024-03-15 | 88 | 4.44 | ||||||||||||
| 2023-07-03 | 10:13:06 | CAPR | 2023-07-21 | 18 | 4.735 |
