BULL / Webull Corporation - Flusso di opzioni sulle azioni

Webull Corporation

BULL / Webull Corporation - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:29:50 BULL SELL -O-|--- CALL 2026-07-17 315 30 12.965 131.39 MULTI-SWEEP 9322 0.86 250,000 2.44
2025-09-05 15:29:50 BULL 2026-07-17 315 12.955
2025-09-05 15:29:50 BULL 2026-07-17 315 12.965
2025-09-05 15:13:24 BULL 2026-02-20 168 12.975
2025-09-05 14:31:24 BULL 2025-10-17 42 12.875
2025-09-05 14:31:24 BULL 2025-10-17 42 12.875
2025-09-05 13:45:41 BULL 2025-09-12 7 12.8194
2025-09-05 13:32:12 BULL 2025-09-05 0 12.835
2025-09-05 13:07:57 BULL 2025-10-10 35 12.855
2025-09-05 11:45:15 BULL 2025-09-05 0 12.825
2025-09-05 11:29:42 BULL 2025-09-05 0 12.815
2025-09-05 11:29:42 BULL 2025-09-05 0 12.815
2025-09-05 11:26:21 BULL 2026-02-20 168 12.785
2025-09-05 10:56:01 BULL 2025-10-03 28 12.695
2025-09-05 10:30:22 BULL 2025-09-19 14 12.665
2025-09-05 10:28:24 BULL 2027-01-15 497 12.695
2025-09-05 10:20:58 BULL 2025-09-19 14 12.77
2025-09-05 10:19:17 BULL 2025-09-12 7 12.695
2025-09-05 10:18:38 BULL 2025-09-05 0 12.715
2025-09-05 09:40:06 BULL 2025-09-05 0 13.165
2025-09-05 09:39:41 BULL 2025-09-05 0 13.145
2025-09-05 09:36:38 BULL 2025-09-05 0 13.255
2025-09-05 09:32:32 BULL 2025-10-17 42 13.18
2025-09-05 09:31:20 BULL 2025-09-19 14 13.22
2025-09-04 15:38:51 BULL 2025-09-12 8 13.315
2025-09-04 15:38:51 BULL 2025-09-12 8 13.315
2025-09-04 15:37:54 BULL 2025-09-12 8 13.305
2025-09-04 15:37:39 BULL 2026-07-17 316 13.265
2025-09-04 15:36:15 BULL 2026-02-20 169 13.255
2025-09-04 15:35:30 BULL 2027-01-15 498 13.255
2025-09-04 15:33:53 BULL 2025-11-21 78 13.255
2025-09-04 15:33:28 BULL 2025-11-21 78 13.245
2025-09-04 15:17:03 BULL 2025-09-05 1 13.215
2025-09-04 15:10:45 BULL 2025-09-05 1 13.225
2025-09-04 15:07:23 BULL 2025-09-05 1 13.155
2025-09-04 13:08:21 BULL 2026-01-16 134 13.165
2025-09-04 13:08:04 BULL 2026-01-16 134 13.165
2025-09-04 13:07:52 BULL 2026-01-16 134 13.15
2025-09-04 13:07:52 BULL 2026-01-16 134 13.15
2025-09-04 13:07:30 BULL 2026-01-16 134 13.155
2025-09-04 13:07:04 BULL 2026-01-16 134 13.155
2025-09-04 13:06:54 BULL 2026-01-16 134 13.145
2025-09-04 12:36:59 BULL 2025-09-05 1 13.0747
2025-09-04 12:30:26 BULL 2025-09-19 15 12.97
2025-09-04 12:27:31 BULL 2025-09-05 1 12.975
2025-09-04 12:27:31 BULL 2025-09-05 1 12.975
2025-09-04 12:26:00 BULL 2026-07-17 316 12.985
2025-09-04 12:26:00 BULL 2026-07-17 316 12.98
2025-09-04 11:19:58 BULL 2025-09-05 1 13.025
2025-09-04 11:19:37 BULL 2025-09-05 1 13.025
2025-09-04 11:08:36 BULL 2025-09-05 1 13.155
2025-09-04 10:50:58 BULL 2026-01-16 134 13.32
2025-09-04 10:37:56 BULL 2025-09-05 1 13.395
2025-09-04 10:26:42 BULL 2025-09-05 1 13.255
2025-09-04 10:26:42 BULL 2025-10-17 43 13.1999
2025-09-04 10:26:42 BULL 2025-10-17 43 13.225
2025-09-04 10:17:36 BULL 2025-09-05 1 13.125
2025-09-04 10:01:21 BULL 2025-09-05 1 13.2245
2025-09-04 09:40:32 BULL 2025-09-05 1 13.235
2025-09-04 09:37:38 BULL 2025-09-19 15 13.195
2025-09-04 09:37:38 BULL 2025-09-19 15 13.21
2025-09-03 15:50:54 BULL 2025-09-12 9 12.995
2025-09-03 15:18:02 BULL 2026-02-20 170 12.935
2025-09-03 15:18:02 BULL 2026-02-20 170 12.905
2025-09-03 15:18:02 BULL 2026-02-20 170 12.905
2025-09-03 15:18:02 BULL 2026-02-20 170 12.91
2025-09-03 15:18:02 BULL 2026-02-20 170 12.9113
2025-09-03 15:18:02 BULL 2026-02-20 170 12.925
2025-09-03 15:18:02 BULL 2026-02-20 170 12.925
2025-09-03 15:18:02 BULL 2026-02-20 170 12.925
2025-09-03 15:18:02 BULL 2026-02-20 170 12.925
2025-09-03 15:18:02 BULL 2026-02-20 170 12.935
2025-09-03 15:18:02 BULL 2026-02-20 170 12.935
2025-09-03 15:14:52 BULL 2025-09-12 9 12.965
2025-09-03 15:14:52 BULL 2025-09-12 9 12.965
2025-09-03 14:30:21 BULL 2025-09-12 9 13.075
2025-09-03 14:20:54 BULL 2025-09-05 2 13.13
2025-09-03 14:00:19 BULL 2025-10-03 30 13.095
2025-09-03 13:40:39 BULL 2025-09-12 9 13.135
2025-09-03 13:32:20 BULL 2025-10-17 44 13.185
2025-09-03 13:29:01 BULL 2025-10-03 30 13.205
2025-09-03 11:53:14 BULL 2025-09-05 2 13.235
2025-09-03 11:53:02 BULL 2025-09-12 9 13.225
2025-09-03 11:48:30 BULL 2025-09-05 2 13.235
2025-09-03 11:47:54 BULL 2025-09-05 2 13.255
2025-09-03 10:38:50 BULL 2025-09-05 2 13.1645
2025-09-03 10:24:18 BULL 2025-09-12 9 13.255
2025-09-03 10:24:18 BULL 2025-09-12 9 13.255
2025-09-03 10:02:11 BULL 2025-09-19 16 13.395
2025-09-03 09:52:04 BULL 2025-09-05 2 13.405
2025-09-03 09:40:21 BULL 2025-09-05 2 13.425
2025-09-02 15:58:18 BULL 2025-09-05 3 13.5357
2025-09-02 15:52:38 BULL 2025-09-05 3 13.465
2025-09-02 15:52:21 BULL 2026-07-17 318 13.465
2025-09-02 15:28:48 BULL 2026-02-20 171 13.39
2025-09-02 14:52:20 BULL 2026-07-17 318 13.365
2025-09-02 14:52:00 BULL 2026-07-17 318 13.39
2025-09-02 14:51:41 BULL 2026-07-17 318 13.37
2025-09-02 14:50:21 BULL 2026-07-17 318 13.3347
2025-09-02 14:46:51 BULL 2026-01-16 136 13.27
2025-09-02 14:15:39 BULL 2025-09-19 17 13.31
2025-09-02 14:15:07 BULL 2025-09-05 3 13.315
2025-09-02 14:15:07 BULL 2025-09-05 3 13.305
2025-09-02 14:05:56 BULL 2027-01-15 500 13.335
2025-09-02 14:05:56 BULL 2027-01-15 500 13.335
2025-09-02 13:31:29 BULL 2025-09-12 10 13.295
2025-09-02 13:14:35 BULL 2025-09-05 3 13.185
2025-09-02 13:06:27 BULL 2025-09-12 10 13.225
2025-09-02 12:56:19 BULL 2025-09-19 17 13.1698
2025-09-02 12:53:30 BULL 2025-09-26 24 13.105
2025-09-02 12:49:01 BULL 2025-09-05 3 13.06
2025-09-02 12:34:56 BULL 2025-09-05 3 13.07
2025-09-02 12:10:48 BULL 2025-09-05 3 13.005
2025-09-02 12:00:02 BULL 2025-09-05 3 12.925
2025-09-02 11:58:02 BULL 2025-09-05 3 12.885
2025-09-02 11:58:02 BULL 2025-09-05 3 12.885
2025-09-02 11:54:10 BULL 2026-07-17 318 12.915
2025-09-02 11:45:56 BULL 2025-09-05 3 12.925
2025-09-02 11:45:38 BULL 2026-07-17 318 12.945
2025-09-02 10:44:36 BULL 2025-09-05 3 13.145
2025-09-02 10:44:15 BULL 2025-09-05 3 13.135
2025-09-02 10:36:51 BULL 2025-09-05 3 13.1351
2025-09-02 10:30:16 BULL 2025-09-05 3 13.26
2025-09-02 10:23:38 BULL 2026-01-16 136 13.235
2025-09-02 10:06:12 BULL 2025-09-12 10 13.23
2025-09-02 09:58:37 BULL 2025-10-10 38 13.2
2025-09-02 09:58:37 BULL 2025-10-10 38 13.2
2025-09-02 09:36:09 BULL 2025-09-05 3 13.27
2025-09-02 09:33:22 BULL 2025-09-19 17 13.145
2025-09-02 09:32:44 BULL 2025-09-05 3 13.14
2025-09-02 09:30:03 BULL 2025-09-12 10 13.1125
2025-09-02 09:30:03 BULL 2025-09-12 10 13.1125
2025-08-29 15:55:01 BULL 2025-09-12 14 13.5543 Post-Earnings
2025-08-29 15:52:12 BULL 2026-07-17 322 13.615 Post-Earnings
2025-08-29 15:49:31 BULL 2025-09-05 7 13.595 Post-Earnings
2025-08-29 15:43:44 BULL 2025-08-29 0 13.6444 Post-Earnings
2025-08-29 15:43:13 BULL 2025-09-19 21 13.625 Post-Earnings
2025-08-29 15:29:45 BULL 2025-08-29 0 13.635 Post-Earnings
2025-08-29 15:24:51 BULL 2025-09-05 7 13.665 Post-Earnings
2025-08-29 15:05:01 BULL 2025-09-05 7 13.725 Post-Earnings
2025-08-29 15:02:25 BULL 2025-09-19 21 13.77 Post-Earnings
2025-08-29 14:45:03 BULL 2025-09-19 21 13.78 Post-Earnings
2025-08-29 14:23:01 BULL 2025-10-17 49 13.82 Post-Earnings
2025-08-29 14:00:48 BULL 2025-09-12 14 13.755 Post-Earnings
2025-08-29 13:59:02 BULL 2025-09-05 7 13.765 Post-Earnings
2025-08-29 13:59:02 BULL 2025-09-05 7 13.765 Post-Earnings
2025-08-29 13:54:05 BULL 2025-09-05 7 13.755 Post-Earnings
2025-08-29 13:54:05 BULL 2025-09-05 7 13.755 Post-Earnings
2025-08-29 13:19:43 BULL 2025-09-05 7 13.755 Post-Earnings
2025-08-29 12:56:57 BULL 2025-08-29 0 13.825 Post-Earnings
2025-08-29 12:56:12 BULL 2025-09-05 7 13.8547 Post-Earnings
2025-08-29 12:56:12 BULL 2025-09-05 7 13.855 Post-Earnings
2025-08-29 12:53:54 BULL 2025-08-29 0 13.835 Post-Earnings
2025-08-29 12:51:49 BULL 2026-07-17 322 13.8301 Post-Earnings
2025-08-29 12:41:24 BULL 2025-08-29 0 13.905 Post-Earnings
2025-08-29 12:17:08 BULL 2025-08-29 0 13.955 Post-Earnings
2025-08-29 12:08:21 BULL 2025-11-21 84 13.915 Post-Earnings
2025-08-29 12:08:21 BULL 2025-11-21 84 13.915 Post-Earnings
2025-08-29 11:58:55 BULL 2026-01-16 140 13.875 Post-Earnings
2025-08-29 11:32:00 BULL 2025-09-05 7 13.87 Post-Earnings
2025-08-29 11:32:00 BULL 2025-09-05 7 13.87 Post-Earnings
2025-08-29 11:28:02 BULL 2025-09-05 7 13.955 Post-Earnings
2025-08-29 11:14:42 BULL 2025-08-29 0 13.955 Post-Earnings
2025-08-29 11:09:39 BULL 2025-09-05 7 13.915 Post-Earnings
2025-08-29 11:09:13 BULL 2025-09-05 7 13.925 Post-Earnings
2025-08-29 11:07:53 BULL 2025-09-05 7 13.905 Post-Earnings
2025-08-29 11:07:53 BULL 2025-09-05 7 13.9 Post-Earnings
2025-08-29 11:05:56 BULL 2025-09-05 7 13.92 Post-Earnings
2025-08-29 11:04:54 BULL 2025-08-29 0 13.91 Post-Earnings
2025-08-29 11:03:12 BULL 2025-09-12 14 13.94 Post-Earnings
2025-08-29 11:03:13 BULL 2025-09-12 14 13.94 Post-Earnings
2025-08-29 10:57:01 BULL 2025-10-17 49 13.89 Post-Earnings
2025-08-29 10:57:02 BULL 2025-10-17 49 13.9 Post-Earnings
2025-08-29 10:56:25 BULL 2025-11-21 84 13.905 Post-Earnings
2025-08-29 10:56:25 BULL 2025-11-21 84 13.905 Post-Earnings
2025-08-29 10:54:06 BULL 2025-09-19 21 13.855 Post-Earnings
2025-08-29 10:54:05 BULL 2025-09-12 14 13.88 Post-Earnings
2025-08-29 10:51:58 BULL 2026-01-16 140 13.915 Post-Earnings
2025-08-29 10:50:13 BULL 2025-08-29 0 13.945 Post-Earnings
2025-08-29 10:41:33 BULL 2025-08-29 0 14.055 Post-Earnings
2025-08-29 10:39:45 BULL 2025-09-05 7 14.065 Post-Earnings
2025-08-29 10:38:56 BULL 2025-09-05 7 14.015 Post-Earnings
2025-08-29 10:38:27 BULL 2025-09-05 7 14.01 Post-Earnings
2025-08-29 10:21:37 BULL 2025-08-29 0 14.02 Post-Earnings
2025-08-29 10:21:37 BULL 2025-08-29 0 14.02 Post-Earnings
2025-08-29 10:19:00 BULL 2025-09-19 21 14.015 Post-Earnings
2025-08-29 10:18:47 BULL 2025-09-05 7 14.01 Post-Earnings
2025-08-29 10:15:19 BULL 2025-08-29 0 13.93 Post-Earnings
2025-08-29 10:14:38 BULL 2025-09-05 7 13.94 Post-Earnings
2025-08-29 10:05:36 BULL 2025-08-29 0 14.035 Post-Earnings
2025-08-29 10:05:36 BULL 2025-08-29 0 14.015 Post-Earnings
2025-08-29 10:05:12 BULL 2025-08-29 0 14.05 Post-Earnings
2025-08-29 10:04:28 BULL 2025-09-05 7 14.0344 Post-Earnings
2025-08-29 10:03:43 BULL 2025-09-19 21 14.065 Post-Earnings
2025-08-29 10:03:43 BULL 2025-09-19 21 14.065 Post-Earnings
2025-08-29 10:03:16 BULL 2025-09-19 21 14.1101 Post-Earnings
2025-08-29 10:02:54 BULL 2025-08-29 0 14.155 Post-Earnings
2025-08-29 10:01:24 BULL 2025-09-19 21 14.06 Post-Earnings
2025-08-29 09:59:40 BULL 2025-09-05 7 14.105 Post-Earnings
2025-08-29 09:55:58 BULL 2025-08-29 0 14.105 Post-Earnings
2025-08-29 09:55:58 BULL 2025-08-29 0 14.105 Post-Earnings
2025-08-29 09:55:58 BULL 2025-08-29 0 14.105 Post-Earnings
2025-08-29 09:52:22 BULL 2026-07-17 322 14.095 Post-Earnings
2025-08-29 09:51:37 BULL 2025-08-29 0 14.09 Post-Earnings
2025-08-29 09:51:37 BULL 2025-08-29 0 14.09 Post-Earnings
2025-08-29 09:47:49 BULL 2025-09-05 7 14.175 Post-Earnings
2025-08-29 09:46:01 BULL 2025-08-29 0 14.12 Post-Earnings
2025-08-29 09:46:01 BULL 2025-08-29 0 14.12 Post-Earnings
2025-08-29 09:42:17 BULL 2025-09-05 7 14.3 Post-Earnings
2025-08-29 09:41:15 BULL 2025-08-29 0 14.2948 Post-Earnings
2025-08-29 09:38:51 BULL 2025-08-29 0 14.21 Post-Earnings
2025-08-29 09:37:14 BULL 2025-09-05 7 14.23 Post-Earnings
2025-08-29 09:36:55 BULL 2025-08-29 0 14.13 Post-Earnings
2025-08-29 09:36:55 BULL 2025-08-29 0 14.1203 Post-Earnings
2025-08-29 09:35:30 BULL 2025-08-29 0 14.2103 Post-Earnings
2025-08-29 09:35:30 BULL 2025-08-29 0 14.225 Post-Earnings
2025-08-29 09:34:15 BULL 2025-08-29 0 14.355 Post-Earnings
2025-08-29 09:33:58 BULL 2025-08-29 0 14.3149 Post-Earnings
2025-08-29 09:33:06 BULL 2025-08-29 0 14.37 Post-Earnings
2025-08-29 09:32:07 BULL 2025-09-05 7 14.35 Post-Earnings
2025-08-29 09:31:55 BULL 2025-08-29 0 14.16 Post-Earnings
2025-08-29 09:31:49 BULL 2025-08-29 0 14.22 Post-Earnings
2025-08-29 09:31:13 BULL 2025-08-29 0 14.6261 Post-Earnings
2025-08-29 09:31:14 BULL 2025-08-29 0 14.595 Post-Earnings
2025-08-29 09:31:13 BULL 2025-08-29 0 14.6003 Post-Earnings
2025-08-29 09:30:39 BULL 2025-08-29 0 14.765 Post-Earnings
2025-08-29 09:30:25 BULL 2025-09-05 7 14.775 Post-Earnings
2025-08-29 09:30:20 BULL 2025-08-29 0 14.7615 Post-Earnings
2025-08-29 09:30:20 BULL 2025-08-29 0 14.7615 Post-Earnings
2025-08-28 15:59:16 BULL 2025-09-05 8 14.695 Pre-Earnings
2025-08-28 15:59:15 BULL 2025-08-29 1 14.695 Pre-Earnings
2025-08-28 15:59:16 BULL 2025-09-05 8 14.695 Pre-Earnings
2025-08-28 15:58:54 BULL 2025-09-05 8 14.685 Pre-Earnings
2025-08-28 15:58:54 BULL 2025-09-05 8 14.685 Pre-Earnings
2025-08-28 15:58:24 BULL 2026-07-17 323 14.715 Pre-Earnings
2025-08-28 15:58:24 BULL 2026-07-17 323 14.715 Pre-Earnings
2025-08-28 15:57:37 BULL 2025-09-19 22 14.715 Pre-Earnings
2025-08-28 15:54:18 BULL 2025-08-29 1 14.665 Pre-Earnings
2025-08-28 15:53:03 BULL 2025-08-29 1 14.665 Pre-Earnings
2025-08-28 15:46:25 BULL 2025-08-29 1 14.565 Pre-Earnings
2025-08-28 15:46:19 BULL 2025-08-29 1 14.565 Pre-Earnings
2025-08-28 15:46:19 BULL 2025-08-29 1 14.565 Pre-Earnings
2025-08-28 15:46:19 BULL 2025-08-29 1 14.565 Pre-Earnings
2025-08-28 15:33:22 BULL 2025-09-05 8 14.535 Pre-Earnings
2025-08-28 15:33:03 BULL 2025-08-29 1 14.53 Pre-Earnings
2025-08-28 15:19:24 BULL 2025-09-19 22 14.565 Pre-Earnings
2025-08-28 15:18:17 BULL 2025-11-21 85 14.585 Pre-Earnings
2025-08-28 15:11:19 BULL 2025-08-29 1 14.595 Pre-Earnings
2025-08-28 14:46:30 BULL 2025-09-05 8 14.66 Pre-Earnings
2025-08-28 14:37:34 BULL 2027-01-15 505 14.605 Pre-Earnings
2025-08-28 14:23:24 BULL 2025-08-29 1 14.62 Pre-Earnings
2025-08-28 13:52:35 BULL 2025-08-29 1 14.685 Pre-Earnings
2025-08-28 13:52:35 BULL 2025-08-29 1 14.685 Pre-Earnings
2025-08-28 13:39:12 BULL 2026-07-17 323 14.635 Pre-Earnings
2025-08-28 13:30:27 BULL 2025-08-29 1 14.64 Pre-Earnings
2025-08-28 13:30:27 BULL 2025-08-29 1 14.64 Pre-Earnings
2025-08-28 13:17:09 BULL 2025-08-29 1 14.625 Pre-Earnings
2025-08-28 13:15:55 BULL 2025-08-29 1 14.61 Pre-Earnings
2025-08-28 13:11:38 BULL 2025-09-05 8 14.5445 Pre-Earnings
2025-08-28 12:59:18 BULL 2025-09-05 8 14.55 Pre-Earnings
2025-08-28 12:58:50 BULL 2025-08-29 1 14.56 Pre-Earnings
2025-08-28 12:58:34 BULL 2025-08-29 1 14.59 Pre-Earnings
2025-08-28 12:58:34 BULL 2025-08-29 1 14.59 Pre-Earnings
2025-08-28 12:50:32 BULL 2025-09-05 8 14.625 Pre-Earnings
2025-08-28 12:48:24 BULL 2025-08-29 1 14.625 Pre-Earnings
2025-08-28 12:39:39 BULL 2025-09-05 8 14.585 Pre-Earnings
2025-08-28 12:34:35 BULL 2025-08-29 1 14.56 Pre-Earnings
2025-08-28 12:20:05 BULL 2025-08-29 1 14.6 Pre-Earnings
2025-08-28 12:17:33 BULL 2025-08-29 1 14.58 Pre-Earnings
2025-08-28 12:12:28 BULL 2025-08-29 1 14.59 Pre-Earnings
2025-08-28 12:12:28 BULL 2025-08-29 1 14.5852 Pre-Earnings
2025-08-28 11:55:05 BULL 2025-11-21 85 14.415 Pre-Earnings
2025-08-28 11:46:05 BULL 2025-08-29 1 14.37 Pre-Earnings
2025-08-28 11:46:05 BULL 2025-08-29 1 14.37 Pre-Earnings
2025-08-28 11:43:33 BULL 2025-08-29 1 14.425 Pre-Earnings
2025-08-28 11:43:33 BULL 2025-08-29 1 14.425 Pre-Earnings
2025-08-28 11:42:57 BULL 2025-08-29 1 14.4395 Pre-Earnings
2025-08-28 11:29:08 BULL 2025-08-29 1 14.31 Pre-Earnings
2025-08-28 11:09:23 BULL 2025-08-29 1 14.415 Pre-Earnings
2025-08-28 11:09:23 BULL 2025-08-29 1 14.415 Pre-Earnings
2025-08-28 11:04:18 BULL 2025-08-29 1 14.49 Pre-Earnings
2025-08-28 10:34:34 BULL 2025-11-21 85 14.465 Pre-Earnings
2025-08-28 10:34:34 BULL 2025-11-21 85 14.46 Pre-Earnings
2025-08-28 10:33:24 BULL 2026-01-16 141 14.4913 Pre-Earnings
2025-08-28 10:33:24 BULL 2026-01-16 141 14.48 Pre-Earnings
2025-08-28 10:33:24 BULL 2026-01-16 141 14.48 Pre-Earnings
2025-08-28 10:33:24 BULL 2026-01-16 141 14.48 Pre-Earnings
2025-08-28 10:33:24 BULL 2026-01-16 141 14.49 Pre-Earnings
2025-08-28 10:28:14 BULL 2026-07-17 323 14.47 Pre-Earnings
2025-08-28 10:28:14 BULL 2026-07-17 323 14.47 Pre-Earnings
2025-08-28 10:17:39 BULL 2026-07-17 323 14.495 Pre-Earnings
2025-08-28 10:09:33 BULL 2026-01-16 141 14.61 Pre-Earnings
2025-08-28 10:09:33 BULL 2026-01-16 141 14.565 Pre-Earnings
2025-08-28 10:09:33 BULL 2026-01-16 141 14.575 Pre-Earnings
2025-08-28 10:09:33 BULL 2026-01-16 141 14.585 Pre-Earnings
2025-08-28 10:09:33 BULL 2026-01-16 141 14.59 Pre-Earnings
2025-08-28 10:09:33 BULL 2026-01-16 141 14.59 Pre-Earnings
2025-08-28 10:09:33 BULL 2026-01-16 141 14.585 Pre-Earnings
2025-08-28 10:09:33 BULL 2026-01-16 141 14.61 Pre-Earnings
2025-08-28 10:09:33 BULL 2026-01-16 141 14.61 Pre-Earnings
2025-08-28 09:59:39 BULL 2025-08-29 1 14.395 Pre-Earnings
2025-08-28 09:59:11 BULL 2025-08-29 1 14.4007 Pre-Earnings
2025-08-28 09:58:39 BULL 2025-08-29 1 14.44 Pre-Earnings
2025-08-28 09:56:09 BULL 2025-10-17 50 14.44 Pre-Earnings
2025-08-28 09:55:39 BULL 2025-08-29 1 14.42 Pre-Earnings
2025-08-28 09:51:37 BULL 2025-08-29 1 14.42 Pre-Earnings
2025-08-28 09:50:52 BULL 2025-08-29 1 14.395 Pre-Earnings
2025-08-28 09:50:29 BULL 2025-08-29 1 14.435 Pre-Earnings
2025-08-28 09:49:49 BULL 2025-08-29 1 14.435 Pre-Earnings
2025-08-28 09:49:49 BULL 2025-08-29 1 14.435 Pre-Earnings
2025-08-28 09:49:14 BULL 2025-09-05 8 14.42 Pre-Earnings
2025-08-28 09:39:30 BULL 2025-08-29 1 14.53 Pre-Earnings
2025-08-28 09:39:30 BULL 2025-08-29 1 14.53 Pre-Earnings
2025-08-28 09:37:30 BULL 2025-08-29 1 14.605 Pre-Earnings
2025-08-28 09:37:30 BULL 2025-08-29 1 14.605 Pre-Earnings
2025-08-28 09:32:00 BULL 2027-01-15 505 14.555 Pre-Earnings
2025-08-27 15:39:42 BULL 2025-08-29 2 14.405
2025-08-27 15:30:34 BULL 2025-08-29 2 14.43
2025-08-27 15:30:23 BULL 2025-08-29 2 14.425
2025-08-27 15:18:12 BULL 2025-09-05 9 14.4428
2025-08-27 15:18:12 BULL 2025-09-05 9 14.435
2025-08-27 14:44:00 BULL 2025-08-29 2 14.625
2025-08-27 14:21:21 BULL 2025-08-29 2 14.6
2025-08-27 12:51:23 BULL 2025-08-29 2 14.575
2025-08-27 12:34:05 BULL 2025-08-29 2 14.465
2025-08-27 11:53:56 BULL 2027-01-15 506 14.57
2025-08-27 11:04:14 BULL 2025-08-29 2 14.49
2025-08-27 11:04:14 BULL 2025-08-29 2 14.49
2025-08-27 11:04:14 BULL 2025-08-29 2 14.49
2025-08-27 11:04:05 BULL 2025-08-29 2 14.4853
2025-08-27 10:57:01 BULL 2025-09-19 23 14.595
2025-08-27 09:57:30 BULL 2025-09-12 16 14.655
2025-08-27 09:57:30 BULL 2025-09-12 16 14.655
2025-08-27 09:46:33 BULL 2025-09-12 16 14.7
2025-08-27 09:46:33 BULL 2025-09-12 16 14.7049
2025-08-27 09:46:16 BULL 2025-09-05 9 14.685
2025-08-27 09:38:36 BULL 2025-08-29 2 14.85
2025-08-26 15:59:10 BULL 2025-08-29 3 15.015
2025-08-26 15:57:36 BULL 2026-02-20 178 15.055
2025-08-26 15:56:06 BULL 2025-08-29 3 15.055
2025-08-26 15:29:54 BULL 2027-01-15 507 15.05
2025-08-26 15:25:16 BULL 2025-08-29 3 15.0194
2025-08-26 15:13:32 BULL 2025-09-05 10 14.925
2025-08-26 15:08:11 BULL 2025-08-29 3 14.9353
2025-08-26 13:32:26 BULL 2025-09-12 17 14.845
2025-08-26 12:52:30 BULL 2025-08-29 3 14.835
2025-08-26 12:11:29 BULL 2025-08-29 3 14.855
2025-08-26 12:11:29 BULL 2025-08-29 3 14.855
2025-08-26 12:10:37 BULL 2025-08-29 3 14.855
2025-08-26 12:10:37 BULL 2025-08-29 3 14.855
2025-08-26 12:09:35 BULL 2025-08-29 3 14.875
2025-08-26 10:59:29 BULL 2025-08-29 3 14.925
2025-08-26 10:46:47 BULL 2025-08-29 3 14.9552
2025-08-26 10:39:21 BULL 2025-08-29 3 14.985
2025-08-26 10:39:21 BULL 2025-08-29 3 14.985
2025-08-26 10:31:32 BULL 2025-08-29 3 15.08
2025-08-26 10:29:24 BULL 2025-08-29 3 15.07
2025-08-26 09:37:07 BULL 2025-10-17 52 15.205
2025-08-25 15:58:17 BULL 2025-09-05 11 14.955
2025-08-25 15:40:09 BULL 2025-08-29 4 15.055
2025-08-25 15:20:52 BULL 2025-09-12 18 15.085
2025-08-25 15:18:41 BULL 2025-09-12 18 15.175
2025-08-25 14:29:48 BULL 2026-01-16 144 15.215
2025-08-25 14:21:59 BULL 2025-09-19 25 15.305
2025-08-25 14:21:28 BULL 2025-09-19 25 15.325
2025-08-25 14:03:53 BULL 2025-08-29 4 15.36
2025-08-25 13:40:04 BULL 2025-08-29 4 15.265
2025-08-25 13:34:41 BULL 2025-08-29 4 15.325
2025-08-25 13:15:51 BULL 2025-09-12 18 15.395
2025-08-25 12:00:55 BULL 2025-08-29 4 15.46
2025-08-25 11:56:07 BULL 2025-11-21 88 15.5195
2025-08-25 11:56:07 BULL 2025-11-21 88 15.52
2025-08-25 11:55:23 BULL 2025-08-29 4 15.455
2025-08-25 11:54:57 BULL 2025-08-29 4 15.47
2025-08-25 11:35:55 BULL 2025-08-29 4 15.53
2025-08-25 11:30:04 BULL 2025-08-29 4 15.5599
2025-08-25 11:28:41 BULL 2025-08-29 4 15.5105
2025-08-25 11:28:18 BULL 2025-08-29 4 15.489
2025-08-25 11:23:25 BULL 2025-08-29 4 15.415
2025-08-25 10:47:44 BULL 2025-08-29 4 15.165
2025-08-25 10:38:46 BULL 2025-08-29 4 15.205
2025-08-25 10:13:18 BULL 2025-09-05 11 15.22
2025-08-25 10:06:11 BULL 2026-07-17 326 15.245
2025-08-25 09:41:07 BULL 2025-09-19 25 15.0951
2025-08-25 09:36:24 BULL 2025-09-05 11 15.1198
2025-08-22 15:59:55 BULL 2025-08-29 7 15.42
2025-08-22 15:59:17 BULL 2025-08-29 7 15.395
2025-08-22 15:55:12 BULL 2025-08-29 7 15.415
2025-08-22 15:55:12 BULL 2025-08-29 7 15.415
2025-08-22 15:53:35 BULL 2025-08-22 0 15.4643
2025-08-22 15:53:13 BULL 2025-08-29 7 15.455
2025-08-22 15:52:58 BULL 2025-08-22 0 15.4447
2025-08-22 15:53:35 BULL 2025-08-22 0 15.465
2025-08-22 15:53:35 BULL 2025-08-22 0 15.465
2025-08-22 15:53:35 BULL 2025-08-29 7 15.455
2025-08-22 15:48:28 BULL 2027-01-15 511 15.315
2025-08-22 15:48:23 BULL 2025-08-22 0 15.32
2025-08-22 15:46:57 BULL 2025-10-17 56 15.305
2025-08-22 15:46:48 BULL 2025-08-22 0 15.31
2025-08-22 15:33:45 BULL 2025-08-29 7 15.225
2025-08-22 15:31:01 BULL 2025-08-22 0 15.2553
2025-08-22 15:17:45 BULL 2025-08-22 0 15.295
2025-08-22 15:14:42 BULL 2025-08-22 0 15.355
2025-08-22 15:14:42 BULL 2025-08-22 0 15.36
2025-08-22 14:58:19 BULL 2027-01-15 511 15.305
2025-08-22 14:58:19 BULL 2027-01-15 511 15.305
2025-08-22 14:49:24 BULL 2025-08-22 0 15.34
2025-08-22 14:06:35 BULL 2025-08-29 7 15.37
2025-08-22 14:05:54 BULL 2025-08-29 7 15.3851
2025-08-22 14:05:54 BULL 2025-08-29 7 15.3851
2025-08-22 14:04:47 BULL 2025-08-29 7 15.415
2025-08-22 14:04:03 BULL 2025-08-29 7 15.405
2025-08-22 14:03:54 BULL 2025-08-29 7 15.395
2025-08-22 14:03:40 BULL 2025-08-29 7 15.395
2025-08-22 14:03:40 BULL 2025-08-29 7 15.395
2025-08-22 14:03:04 BULL 2025-08-22 0 15.385
2025-08-22 13:59:51 BULL 2025-08-22 0 15.355
2025-08-22 13:59:51 BULL 2025-08-22 0 15.355
2025-08-22 13:59:01 BULL 2025-09-05 14 15.3259
2025-08-22 13:58:41 BULL 2025-09-19 28 15.3444
2025-08-22 13:58:24 BULL 2025-08-29 7 15.34
2025-08-22 13:58:24 BULL 2025-08-29 7 15.34
2025-08-22 13:56:52 BULL 2025-08-22 0 15.31
2025-08-22 13:56:40 BULL 2025-08-29 7 15.33
2025-08-22 13:56:32 BULL 2025-08-22 0 15.325
2025-08-22 13:55:48 BULL 2025-08-29 7 15.23
2025-08-22 13:55:00 BULL 2025-08-29 7 15.225
2025-08-22 13:55:00 BULL 2025-08-29 7 15.225
2025-08-22 13:54:37 BULL 2025-08-29 7 15.225
2025-08-22 13:54:37 BULL 2025-08-29 7 15.225
2025-08-22 13:53:48 BULL 2025-09-19 28 15.195
2025-08-22 13:53:48 BULL 2025-08-29 7 15.19
2025-08-22 13:53:22 BULL 2025-08-29 7 15.19
2025-08-22 13:53:05 BULL 2025-08-29 7 15.185
2025-08-22 13:08:26 BULL 2027-01-15 511 15.2505
2025-08-22 12:22:01 BULL 2025-08-22 0 15.05
2025-08-22 12:04:31 BULL 2025-08-29 7 15.115
2025-08-22 12:03:28 BULL 2025-08-22 0 15.12
2025-08-22 12:03:28 BULL 2025-08-22 0 15.12
2025-08-22 11:23:39 BULL 2025-09-19 28 15.07
2025-08-22 11:13:35 BULL 2025-08-29 7 15.04
2025-08-22 11:13:14 BULL 2025-09-05 14 15.04
2025-08-22 11:13:14 BULL 2025-09-05 14 15.045
2025-08-22 11:13:14 BULL 2025-09-05 14 15.045
2025-08-22 11:13:14 BULL 2025-09-05 14 15.04
2025-08-22 11:04:22 BULL 2025-09-19 28 14.9991
2025-08-22 11:01:10 BULL 2025-08-29 7 15.015
2025-08-22 11:00:41 BULL 2025-08-29 7 14.96
2025-08-22 10:51:15 BULL 2025-08-22 0 14.915
2025-08-22 10:44:12 BULL 2025-08-22 0 14.845
2025-08-22 10:43:27 BULL 2025-08-22 0 14.8148
2025-08-22 10:20:17 BULL 2025-08-22 0 14.63
2025-08-22 10:19:40 BULL 2025-08-22 0 14.6145
2025-08-22 10:15:10 BULL 2025-08-22 0 14.7
2025-08-22 10:14:51 BULL 2025-09-05 14 14.72
2025-08-22 10:14:51 BULL 2025-09-05 14 14.72
2025-08-22 10:04:12 BULL 2025-08-22 0 14.4899
2025-08-22 09:56:10 BULL 2025-08-29 7 14.095
2025-08-22 09:49:13 BULL 2025-09-19 28 14.13
2025-08-22 09:30:17 BULL 2025-08-22 0 13.97
2025-08-21 14:02:37 BULL 2027-01-15 512 14.285
2025-08-21 14:02:37 BULL 2027-01-15 512 14.31
2025-08-21 14:02:37 BULL 2027-01-15 512 14.295
2025-08-21 14:02:37 BULL 2027-01-15 512 14.295
2025-08-21 13:38:59 BULL 2026-01-16 148 14.3407
2025-08-21 13:38:59 BULL 2026-01-16 148 14.29
2025-08-21 13:38:59 BULL 2026-01-16 148 14.31
2025-08-21 13:38:59 BULL 2026-01-16 148 14.305
2025-08-21 13:38:59 BULL 2026-01-16 148 14.305
2025-08-21 13:38:59 BULL 2026-01-16 148 14.3051
2025-08-21 13:38:59 BULL 2026-01-16 148 14.32
2025-08-21 13:38:59 BULL 2026-01-16 148 14.3401
2025-08-21 12:52:52 BULL 2027-01-15 512 14.27
2025-08-21 12:52:52 BULL 2027-01-15 512 14.27
2025-08-21 12:52:33 BULL 2026-01-16 148 14.285
2025-08-21 12:52:33 BULL 2026-01-16 148 14.27
2025-08-21 12:32:23 BULL 2025-08-22 1 14.3
2025-08-21 12:01:07 BULL 2025-08-22 1 14.39
2025-08-21 12:01:07 BULL 2025-08-22 1 14.39
2025-08-21 11:11:52 BULL 2025-08-22 1 14.2807
2025-08-21 10:54:33 BULL 2025-08-22 1 14.385
2025-08-21 10:08:35 BULL 2025-08-22 1 14.285
2025-08-21 09:46:18 BULL 2025-08-22 1 13.925
2025-08-21 09:34:57 BULL 2025-08-29 8 13.995
2025-08-21 09:33:18 BULL 2025-08-22 1 13.9746
2025-08-21 09:32:34 BULL 2025-08-22 1 14.035
2025-08-21 09:32:34 BULL 2025-08-22 1 14.035
2025-08-20 15:59:02 BULL 2025-10-17 58 14.32
2025-08-20 15:59:02 BULL 2025-10-17 58 14.345
2025-08-20 15:59:02 BULL 2025-10-17 58 14.3205
2025-08-20 15:59:02 BULL 2025-10-17 58 14.325
2025-08-20 15:59:02 BULL 2025-10-17 58 14.335
2025-08-20 15:59:02 BULL 2025-10-17 58 14.335
2025-08-20 15:59:02 BULL 2025-10-17 58 14.335
2025-08-20 15:59:02 BULL 2025-10-17 58 14.335
2025-08-20 15:59:02 BULL 2025-10-17 58 14.345
2025-08-20 15:57:20 BULL 2025-08-22 2 14.2956
2025-08-20 15:49:20 BULL 2025-08-22 2 14.335
2025-08-20 15:36:41 BULL 2025-08-22 2 14.385
2025-08-20 14:43:12 BULL 2025-09-19 30 14.22
2025-08-20 14:28:05 BULL 2025-08-22 2 14.195
2025-08-20 14:20:22 BULL 2025-08-22 2 14.2
2025-08-20 13:19:24 BULL 2025-08-22 2 14.31
2025-08-20 13:04:02 BULL 2025-08-22 2 14.265
2025-08-20 13:04:02 BULL 2025-08-22 2 14.265
2025-08-20 12:58:53 BULL 2025-08-22 2 14.215
2025-08-20 12:39:30 BULL 2025-08-22 2 14.19
2025-08-20 11:31:48 BULL 2025-09-19 30 14.385
2025-08-20 11:31:48 BULL 2025-09-19 30 14.3847
2025-08-20 11:29:38 BULL 2025-08-29 9 14.405
2025-08-20 11:17:12 BULL 2025-08-22 2 14.295
2025-08-20 11:05:55 BULL 2025-08-22 2 14.28
2025-08-20 11:03:41 BULL 2025-08-22 2 14.185
2025-08-20 10:57:42 BULL 2025-08-22 2 14.11
2025-08-20 10:51:58 BULL 2025-08-22 2 14.175
2025-08-20 10:51:58 BULL 2025-08-22 2 14.16
2025-08-20 10:20:26 BULL 2025-08-29 9 14.1456
2025-08-20 10:18:40 BULL 2025-08-22 2 14.075
2025-08-20 10:18:40 BULL 2025-08-22 2 14.075
2025-08-20 10:18:27 BULL 2025-08-29 9 14.075
2025-08-20 10:18:05 BULL 2025-09-19 30 14.1249
2025-08-20 10:18:05 BULL 2025-09-19 30 14.125
2025-08-20 10:14:58 BULL 2025-08-22 2 14.2457
2025-08-20 10:12:59 BULL 2025-08-29 9 14.235
2025-08-20 10:12:59 BULL 2025-08-29 9 14.205
2025-08-20 10:12:59 BULL 2025-08-29 9 14.205
2025-08-20 10:12:59 BULL 2025-08-29 9 14.205
2025-08-20 10:12:59 BULL 2025-08-29 9 14.21
2025-08-20 10:12:59 BULL 2025-08-29 9 14.21
2025-08-20 10:12:59 BULL 2025-08-29 9 14.235
2025-08-20 10:12:59 BULL 2025-08-29 9 14.235
2025-08-20 10:12:59 BULL 2025-08-29 9 14.235
2025-08-20 09:54:33 BULL 2025-10-17 58 14.22
2025-08-20 09:54:33 BULL 2025-10-17 58 14.18
2025-08-20 09:54:33 BULL 2025-10-17 58 14.18
2025-08-20 09:54:33 BULL 2025-10-17 58 14.175
2025-08-20 09:54:33 BULL 2025-10-17 58 14.1749
2025-08-20 09:54:33 BULL 2025-10-17 58 14.19
2025-08-20 09:54:33 BULL 2025-10-17 58 14.1904
2025-08-20 09:54:33 BULL 2025-10-17 58 14.205
2025-08-20 09:54:33 BULL 2025-10-17 58 14.2054
2025-08-20 09:54:33 BULL 2025-10-17 58 14.2156
2025-08-20 09:53:54 BULL 2025-08-29 9 14.2348
2025-08-20 09:52:25 BULL 2025-09-19 30 14.225
2025-08-20 09:49:03 BULL 2025-09-19 30 14.29
2025-08-20 09:48:19 BULL 2025-10-17 58 14.37
2025-08-20 09:42:34 BULL 2025-08-22 2 14.5706
2025-08-20 09:34:02 BULL 2025-08-22 2 14.7782
2025-08-19 15:58:44 BULL 2025-08-22 3 14.965
2025-08-19 15:53:38 BULL 2025-08-22 3 14.98
2025-08-19 15:53:23 BULL 2025-08-22 3 14.9952
2025-08-19 15:15:32 BULL 2025-09-19 31 15.04
2025-08-19 15:15:32 BULL 2025-09-19 31 15.04
2025-08-19 15:05:39 BULL 2025-08-22 3 15.155
2025-08-19 14:21:02 BULL 2025-08-29 10 15.26
2025-08-19 13:27:36 BULL 2025-08-22 3 15.245
2025-08-19 13:27:36 BULL 2025-08-22 3 15.245
2025-08-19 13:24:32 BULL 2025-08-22 3 15.245
2025-08-19 12:43:32 BULL 2025-08-22 3 15.155
2025-08-19 12:32:21 BULL 2025-08-22 3 15.2804
2025-08-19 12:13:01 BULL 2025-08-22 3 15.265
2025-08-19 12:07:37 BULL 2025-08-22 3 15.33
2025-08-19 11:41:09 BULL 2025-08-22 3 15.47
2025-08-19 10:44:02 BULL 2025-08-22 3 15.39
2025-08-19 10:31:22 BULL 2025-08-22 3 15.39
2025-08-19 10:28:18 BULL 2025-08-22 3 15.4252
2025-08-19 10:28:18 BULL 2025-08-22 3 15.425
2025-08-19 10:24:28 BULL 2025-08-22 3 15.5
2025-08-19 10:05:50 BULL 2025-08-22 3 15.655
2025-08-19 10:05:05 BULL 2025-08-22 3 15.615
2025-08-19 09:58:34 BULL 2025-09-19 31 15.7201
2025-08-19 09:58:34 BULL 2025-09-19 31 15.72
2025-08-19 09:57:55 BULL 2025-08-29 10 15.745
2025-08-19 09:57:18 BULL 2025-08-22 3 15.7346
2025-08-19 09:51:47 BULL 2025-08-22 3 15.555
2025-08-19 09:49:19 BULL 2025-08-22 3 15.46
2025-08-19 09:47:09 BULL 2025-08-22 3 15.585
2025-08-19 09:31:40 BULL 2025-08-22 3 16.2047
2025-08-18 14:38:19 BULL 2025-08-22 4 16.005
2025-08-18 13:37:24 BULL 2025-08-29 11 15.935
2025-08-18 12:22:37 BULL 2025-08-22 4 16.0011
2025-08-18 11:30:50 BULL 2025-09-19 32 16.06
2025-08-18 11:30:50 BULL 2025-09-19 32 16.06
2025-08-18 11:30:23 BULL 2025-09-19 32 16.075
2025-08-18 11:24:03 BULL 2025-08-22 4 16.15
2025-08-18 10:32:26 BULL 2025-08-22 4 16.195
2025-08-18 10:30:09 BULL 2025-08-22 4 16.145
2025-08-18 10:00:42 BULL 2025-08-22 4 15.66
2025-08-18 10:00:31 BULL 2025-09-19 32 15.67
2025-08-18 09:59:35 BULL 2025-09-19 32 15.705
2025-08-18 09:56:48 BULL 2025-08-22 4 15.825
2025-08-18 09:30:28 BULL 2025-08-22 4 16.67
2025-08-18 09:30:15 BULL 2025-08-22 4 16.735
2025-08-18 09:30:00 BULL 2025-08-22 4 16.27
2025-08-18 09:30:00 BULL 2025-08-22 4 16.295
2025-08-15 15:59:48 BULL 2025-09-19 35 15.995
2025-08-15 15:59:40 BULL 2025-09-19 35 15.985
2025-08-15 15:59:28 BULL 2025-09-19 35 15.985
2025-08-15 15:59:19 BULL 2025-08-15 0 16.005
2025-08-15 15:57:07 BULL 2025-08-15 0 16.0047
2025-08-15 15:57:07 BULL 2025-08-15 0 16.0199
2025-08-15 15:53:38 BULL 2025-09-26 42 16.085
2025-08-15 15:53:38 BULL 2025-09-12 28 16.085
2025-08-15 15:53:29 BULL 2025-08-15 0 16.085
2025-08-15 15:53:14 BULL 2025-08-15 0 16.08
2025-08-15 15:51:21 BULL 2025-08-15 0 16.115
2025-08-15 15:51:21 BULL 2025-08-22 7 16.095
2025-08-15 15:51:21 BULL 2025-08-15 0 16.115
2025-08-15 15:48:52 BULL 2025-08-29 14 16.095
2025-08-15 15:43:54 BULL 2025-08-15 0 16.015
2025-08-15 15:41:10 BULL 2025-08-29 14 16.045
2025-08-15 15:41:10 BULL 2025-08-29 14 16.045
2025-08-15 15:31:27 BULL 2025-08-15 0 15.945
2025-08-15 15:16:54 BULL 2025-08-15 0 16.02
2025-08-15 15:04:48 BULL 2025-08-22 7 15.865
2025-08-15 15:03:03 BULL 2025-08-15 0 15.935
2025-08-15 14:59:07 BULL 2026-02-20 189 16.005
2025-08-15 14:46:39 BULL 2025-08-22 7 15.875
2025-08-15 14:39:13 BULL 2025-08-15 0 15.8745
2025-08-15 14:29:59 BULL 2025-08-22 7 15.845
2025-08-15 14:28:32 BULL 2026-01-16 154 15.825
2025-08-15 14:27:04 BULL 2026-02-20 189 15.815
2025-08-15 14:27:04 BULL 2026-02-20 189 15.815
2025-08-15 14:21:10 BULL 2025-08-15 0 15.795
2025-08-15 14:04:10 BULL 2025-08-15 0 15.87
2025-08-15 14:03:27 BULL 2025-08-15 0 15.8448
2025-08-15 14:02:25 BULL 2027-01-15 518 15.89
2025-08-15 14:01:56 BULL 2025-09-12 28 15.915
2025-08-15 14:01:31 BULL 2025-08-15 0 15.93
2025-08-15 14:01:31 BULL 2025-08-15 0 15.93
2025-08-15 14:00:28 BULL 2025-11-21 98 15.965
2025-08-15 14:00:28 BULL 2025-08-15 0 15.96
2025-08-15 14:00:28 BULL 2025-08-15 0 15.975
2025-08-15 14:00:28 BULL 2025-11-21 98 15.965
2025-08-15 13:41:22 BULL 2025-08-15 0 15.79
2025-08-15 13:21:59 BULL 2025-09-19 35 15.925
2025-08-15 13:18:31 BULL 2025-08-15 0 15.9292
2025-08-15 13:18:31 BULL 2025-08-15 0 15.925
2025-08-15 13:17:51 BULL 2025-08-15 0 15.87
2025-08-15 13:12:50 BULL 2025-08-15 0 15.755
2025-08-15 13:05:26 BULL 2025-08-15 0 15.61
2025-08-15 12:58:43 BULL 2025-08-15 0 15.62
2025-08-15 11:23:33 BULL 2025-08-15 0 15.645
2025-08-15 11:20:39 BULL 2025-08-15 0 15.645
2025-08-15 11:08:58 BULL 2025-08-15 0 15.61
2025-08-15 10:55:44 BULL 2026-01-16 154 15.37
2025-08-15 10:55:44 BULL 2026-01-16 154 15.37
2025-08-15 09:39:50 BULL 2025-08-15 0 15.21
2025-08-15 09:36:48 BULL 2025-08-15 0 15.335
2025-08-15 09:36:48 BULL 2025-08-15 0 15.335
2025-08-15 09:36:04 BULL 2025-08-15 0 15.3284
2025-08-15 09:32:00 BULL 2025-08-15 0 15.545
2025-08-14 15:59:56 BULL 2025-09-19 36 15.4552
2025-08-14 15:58:09 BULL 2025-09-05 22 15.455
2025-08-14 15:58:04 BULL 2025-08-15 1 15.455
2025-08-14 15:52:53 BULL 2025-08-15 1 15.47
2025-08-14 15:13:26 BULL 2025-09-05 22 15.7105
2025-08-14 15:07:47 BULL 2025-08-15 1 15.815
2025-08-14 15:04:26 BULL 2025-08-15 1 15.605
2025-08-14 15:03:51 BULL 2025-08-15 1 15.555
2025-08-14 15:03:51 BULL 2025-08-15 1 15.5753
2025-08-14 14:57:16 BULL 2025-08-15 1 15.48
2025-08-14 14:47:22 BULL 2025-09-19 36 15.545
2025-08-14 14:47:22 BULL 2025-09-19 36 15.545
2025-08-14 14:43:00 BULL 2025-08-29 15 15.48
2025-08-14 14:43:00 BULL 2025-08-29 15 15.48
2025-08-14 14:39:19 BULL 2025-08-15 1 15.465
2025-08-14 14:38:00 BULL 2025-08-15 1 15.395
2025-08-14 14:24:11 BULL 2025-08-15 1 15.2247
2025-08-14 14:24:11 BULL 2025-08-15 1 15.225
2025-08-14 14:10:59 BULL 2025-08-15 1 15.235
2025-08-14 14:08:35 BULL 2025-08-15 1 15.245
2025-08-14 14:08:35 BULL 2025-08-15 1 15.245
2025-08-14 13:57:35 BULL 2026-02-20 190 15.3101
2025-08-14 13:54:56 BULL 2026-02-20 190 15.269
2025-08-14 13:40:44 BULL 2025-08-29 15 15.255
2025-08-14 13:40:44 BULL 2025-08-29 15 15.255
2025-08-14 13:33:17 BULL 2025-08-29 15 15.23
2025-08-14 13:04:41 BULL 2025-08-15 1 15.065
2025-08-14 13:04:41 BULL 2025-08-29 15 15.095
2025-08-14 13:04:41 BULL 2025-08-15 1 15.075
2025-08-14 11:56:59 BULL 2025-08-15 1 14.88
2025-08-14 11:55:23 BULL 2025-08-22 8 14.8599
2025-08-14 11:49:48 BULL 2025-08-15 1 14.895
2025-08-14 11:38:07 BULL 2025-08-15 1 14.775
2025-08-14 11:38:07 BULL 2025-08-15 1 14.775
2025-08-14 11:32:59 BULL 2025-08-15 1 14.91
2025-08-14 11:26:45 BULL 2025-08-29 15 14.855
2025-08-14 11:23:51 BULL 2027-01-15 519 14.93
2025-08-14 11:20:04 BULL 2025-08-15 1 14.9149
2025-08-14 10:57:19 BULL 2026-07-17 337 15.045
2025-08-14 10:52:18 BULL 2025-08-15 1 15.0
2025-08-14 10:52:18 BULL 2025-08-15 1 15.0
2025-08-14 10:39:29 BULL 2025-08-15 1 15.075
2025-08-14 10:27:00 BULL 2025-08-15 1 15.0592
2025-08-14 10:27:00 BULL 2025-08-15 1 15.06
2025-08-14 10:23:05 BULL 2025-08-29 15 15.115
2025-08-14 10:22:50 BULL 2025-08-22 8 15.115
2025-08-14 10:21:36 BULL 2025-08-15 1 15.11
2025-08-14 10:18:01 BULL 2025-08-15 1 15.12
2025-08-14 10:09:45 BULL 2025-08-15 1 15.05
2025-08-14 10:07:18 BULL 2025-08-15 1 15.045
2025-08-14 10:04:30 BULL 2025-08-15 1 15.155
2025-08-14 10:04:31 BULL 2025-08-15 1 15.16
2025-08-14 10:04:13 BULL 2025-08-15 1 15.17
2025-08-14 10:03:43 BULL 2025-08-15 1 15.1652
2025-08-14 10:03:36 BULL 2025-08-15 1 15.165
2025-08-14 10:03:34 BULL 2025-08-15 1 15.165
2025-08-14 10:02:36 BULL 2025-08-15 1 15.1394
2025-08-14 10:02:36 BULL 2025-08-15 1 15.145
2025-08-14 10:01:30 BULL 2025-08-15 1 15.0894
2025-08-14 10:01:09 BULL 2025-08-15 1 15.075
2025-08-14 10:00:53 BULL 2025-08-15 1 15.075
2025-08-14 10:00:51 BULL 2025-08-15 1 15.07
2025-08-14 10:00:53 BULL 2025-08-15 1 15.075
2025-08-14 10:00:51 BULL 2025-08-15 1 15.08
2025-08-14 10:00:51 BULL 2025-08-15 1 15.0794
2025-08-14 09:36:42 BULL 2025-08-15 1 15.005
2025-08-14 09:36:42 BULL 2025-08-15 1 15.005
2025-08-14 09:30:13 BULL 2025-09-19 36 14.73
2025-08-14 09:30:05 BULL 2025-08-15 1 14.715
2025-08-14 09:30:05 BULL 2025-08-15 1 14.715
2025-08-14 09:30:00 BULL 2025-08-15 1 14.8472
2025-08-13 15:55:40 BULL 2025-08-15 2 15.035
2025-08-13 15:53:15 BULL 2025-08-15 2 15.045
2025-08-13 15:53:15 BULL 2025-08-15 2 15.045
2025-08-13 15:53:03 BULL 2025-08-15 2 15.045
2025-08-13 15:52:55 BULL 2025-08-15 2 15.055
2025-08-13 15:52:47 BULL 2025-08-15 2 15.055
2025-08-13 15:52:47 BULL 2025-08-15 2 15.055
2025-08-13 15:52:31 BULL 2025-08-15 2 15.05
2025-08-13 15:52:31 BULL 2025-08-15 2 15.05
2025-08-13 15:52:18 BULL 2025-08-15 2 15.0488
2025-08-13 15:52:08 BULL 2025-08-15 2 15.035
2025-08-13 15:33:23 BULL 2025-08-15 2 15.145
2025-08-13 14:16:19 BULL 2025-09-19 37 15.29
2025-08-13 13:48:22 BULL 2025-08-15 2 15.27
2025-08-13 11:43:05 BULL 2025-08-15 2 15.2995
2025-08-13 11:36:54 BULL 2025-08-15 2 15.2091
2025-08-13 11:36:54 BULL 2025-08-15 2 15.2099
2025-08-13 11:18:31 BULL 2025-09-19 37 15.13
2025-08-13 11:17:07 BULL 2025-08-22 9 15.07
2025-08-13 11:14:21 BULL 2025-08-15 2 15.13
2025-08-13 11:14:21 BULL 2025-08-15 2 15.13
2025-08-13 11:13:25 BULL 2025-08-15 2 15.1844
2025-08-13 11:13:19 BULL 2025-08-29 16 15.17
2025-08-13 11:13:19 BULL 2025-08-29 16 15.17
2025-08-13 11:13:19 BULL 2025-08-29 16 15.17
2025-08-13 11:01:55 BULL 2025-08-15 2 15.2154
2025-08-13 10:41:07 BULL 2025-08-15 2 15.3603
2025-08-13 10:34:31 BULL 2025-09-19 37 15.38
2025-08-13 10:06:21 BULL 2025-08-15 2 15.6832
2025-08-13 10:02:26 BULL 2025-08-15 2 15.6998
2025-08-13 10:01:18 BULL 2025-08-15 2 15.63
2025-08-13 09:46:37 BULL 2025-08-22 9 15.77
2025-08-13 09:46:37 BULL 2025-08-22 9 15.77
2025-08-13 09:31:08 BULL 2025-08-15 2 15.8843
2025-08-12 15:59:26 BULL 2025-08-15 3 15.62
2025-08-12 15:34:15 BULL 2025-08-15 3 15.355
2025-08-12 14:46:41 BULL 2026-01-16 157 15.2754
2025-08-12 12:46:32 BULL 2025-08-15 3 15.725
2025-08-12 12:46:32 BULL 2025-08-15 3 15.725
2025-08-12 12:35:14 BULL 2025-08-15 3 15.43
2025-08-12 12:35:10 BULL 2025-08-15 3 15.43
2025-08-12 12:00:03 BULL 2025-08-15 3 15.37
2025-08-12 11:59:23 BULL 2025-08-15 3 15.345
2025-08-12 11:57:46 BULL 2025-08-15 3 15.2755
2025-08-12 11:57:46 BULL 2025-08-15 3 15.2755
2025-08-12 11:31:07 BULL 2025-08-29 17 15.345
2025-08-12 10:34:56 BULL 2025-08-15 3 15.37
2025-08-12 10:20:40 BULL 2025-08-15 3 15.38
2025-08-12 10:02:19 BULL 2025-08-15 3 15.34
2025-08-12 09:51:50 BULL 2025-08-15 3 15.335
2025-08-12 09:51:50 BULL 2025-08-15 3 15.335
2025-08-12 09:41:01 BULL 2025-08-15 3 15.565
2025-08-12 09:41:01 BULL 2025-08-15 3 15.565
2025-08-12 09:30:26 BULL 2025-08-15 3 15.2563
2025-08-11 15:52:44 BULL 2025-08-15 4 14.945
2025-08-11 15:52:44 BULL 2025-08-15 4 14.945
2025-08-11 15:52:05 BULL 2025-08-15 4 14.975
2025-08-11 15:50:51 BULL 2025-08-15 4 15.005
2025-08-11 15:50:51 BULL 2025-08-15 4 15.005
2025-08-11 15:50:45 BULL 2025-08-15 4 15.005
2025-08-11 15:48:27 BULL 2025-08-15 4 15.005
2025-08-11 15:18:28 BULL 2027-01-15 522 15.295
2025-08-11 15:05:39 BULL 2025-08-15 4 15.335
2025-08-11 14:56:36 BULL 2025-08-15 4 15.345
2025-08-11 14:53:52 BULL 2025-08-15 4 15.335
2025-08-11 14:53:52 BULL 2025-08-15 4 15.335
2025-08-11 14:08:02 BULL 2025-08-15 4 15.545
2025-08-11 14:01:35 BULL 2025-08-15 4 15.625
2025-08-11 13:36:22 BULL 2025-08-15 4 15.745
2025-08-11 13:36:22 BULL 2025-08-15 4 15.745
2025-08-11 13:25:46 BULL 2025-08-15 4 15.8606
2025-08-11 13:02:50 BULL 2025-08-15 4 15.92
2025-08-11 13:02:21 BULL 2025-09-19 39 15.9005
2025-08-11 13:02:21 BULL 2025-09-19 39 15.9005
2025-08-11 12:44:05 BULL 2025-08-15 4 15.9311
2025-08-11 12:39:03 BULL 2025-08-15 4 16.02
2025-08-11 12:39:03 BULL 2025-08-15 4 16.02
2025-08-11 11:53:48 BULL 2025-08-15 4 16.04
2025-08-11 11:51:38 BULL 2025-08-15 4 16.105
2025-08-11 11:51:39 BULL 2025-08-15 4 16.105
2025-08-11 11:49:03 BULL 2025-08-15 4 15.98
2025-08-11 10:49:46 BULL 2025-08-15 4 15.8154
2025-08-11 10:44:33 BULL 2026-01-16 158 15.79
2025-08-11 10:44:28 BULL 2026-01-16 158 15.7899
2025-08-11 10:24:24 BULL 2025-08-15 4 15.86
2025-08-11 10:24:24 BULL 2025-08-15 4 15.86
2025-08-11 10:16:07 BULL 2025-08-15 4 15.95
2025-08-11 10:14:09 BULL 2025-08-15 4 15.9653
2025-08-11 10:14:09 BULL 2025-08-15 4 15.9653
2025-08-11 10:11:45 BULL 2025-08-15 4 16.01
2025-08-11 10:10:14 BULL 2026-01-16 158 16.0643
2025-08-11 09:59:01 BULL 2025-08-15 4 16.225
2025-08-11 09:54:08 BULL 2025-08-15 4 15.9699
2025-08-11 09:54:08 BULL 2025-08-15 4 15.97
2025-08-11 09:48:17 BULL 2025-08-15 4 16.075
2025-08-11 09:44:21 BULL 2025-08-15 4 16.2202
2025-08-11 09:44:07 BULL 2025-08-15 4 16.285
2025-08-11 09:42:36 BULL 2027-01-15 522 16.1951
2025-08-11 09:42:31 BULL 2026-02-20 193 16.255
2025-08-11 09:37:30 BULL 2025-08-15 4 15.875
2025-08-11 09:37:07 BULL 2025-08-15 4 15.87
2025-08-11 09:34:07 BULL 2025-08-15 4 15.75
2025-08-11 09:31:28 BULL 2025-08-15 4 15.53
2025-08-08 15:59:53 BULL 2025-08-15 7 14.99
2025-08-08 15:59:53 BULL 2025-08-15 7 14.99
2025-08-08 15:59:20 BULL 2025-08-22 14 14.965
2025-08-08 15:58:22 BULL 2025-08-08 0 14.98
2025-08-08 15:57:37 BULL 2025-08-08 0 15.005
2025-08-08 15:57:38 BULL 2025-08-08 0 15.005
2025-08-08 15:40:16 BULL 2025-08-08 0 15.0057
2025-08-08 15:34:29 BULL 2025-08-08 0 15.09
2025-08-08 15:22:11 BULL 2025-08-08 0 15.165
2025-08-08 15:18:37 BULL 2025-11-21 105 15.165
2025-08-08 15:18:30 BULL 2025-08-08 0 15.165
2025-08-08 15:17:56 BULL 2025-08-08 0 15.105
2025-08-08 15:06:54 BULL 2025-08-15 7 15.065
2025-08-08 15:04:01 BULL 2025-08-08 0 15.09
2025-08-08 14:48:46 BULL 2025-11-21 105 15.17
2025-08-08 14:10:04 BULL 2025-08-08 0 15.08
2025-08-08 14:10:04 BULL 2025-08-08 0 15.08
2025-08-08 13:56:35 BULL 2025-11-21 105 15.1045
2025-08-08 13:44:28 BULL 2025-08-22 14 15.015
2025-08-08 13:44:28 BULL 2025-08-22 14 15.015
2025-08-08 13:38:14 BULL 2025-08-08 0 14.95
2025-08-08 12:06:56 BULL 2025-08-15 7 14.935
2025-08-08 11:53:11 BULL 2025-08-08 0 14.855
2025-08-08 11:53:11 BULL 2025-08-08 0 14.855
2025-08-08 11:44:27 BULL 2025-08-08 0 14.805
2025-08-08 11:44:27 BULL 2025-08-08 0 14.805
2025-08-08 11:33:55 BULL 2025-08-08 0 14.825
2025-08-08 11:33:55 BULL 2025-08-08 0 14.86
2025-08-08 11:32:38 BULL 2025-08-08 0 14.83
2025-08-08 11:32:36 BULL 2025-08-15 7 14.83
2025-08-08 11:32:12 BULL 2025-08-15 7 14.84
2025-08-08 11:32:12 BULL 2025-08-15 7 14.84
2025-08-08 11:18:03 BULL 2025-08-08 0 14.785
2025-08-08 11:08:48 BULL 2025-08-22 14 14.865
2025-08-08 11:08:49 BULL 2025-08-22 14 14.8652
2025-08-08 11:04:44 BULL 2025-08-08 0 14.875
2025-08-08 10:46:32 BULL 2025-08-08 0 14.98
2025-08-08 10:44:56 BULL 2025-08-08 0 14.935
2025-08-08 10:44:56 BULL 2025-08-08 0 14.935
2025-08-08 10:38:28 BULL 2025-08-08 0 15.0352
2025-08-08 10:32:33 BULL 2025-08-08 0 15.095
2025-08-08 10:20:15 BULL 2025-08-08 0 15.165
2025-08-08 10:15:57 BULL 2025-08-15 7 15.24
2025-08-08 09:57:03 BULL 2025-08-08 0 15.35
2025-08-08 09:54:25 BULL 2025-08-08 0 15.325
2025-08-08 09:53:40 BULL 2025-08-08 0 15.335
2025-08-08 09:52:50 BULL 2025-08-08 0 15.33
2025-08-08 09:52:50 BULL 2025-08-08 0 15.33
2025-08-08 09:52:50 BULL 2025-08-08 0 15.33
2025-08-08 09:52:50 BULL 2025-08-08 0 15.33
2025-08-08 09:52:24 BULL 2025-08-08 0 15.2852
2025-08-08 09:48:16 BULL 2025-08-08 0 15.455
2025-08-08 09:48:16 BULL 2025-08-08 0 15.455
2025-08-08 09:43:50 BULL 2025-08-08 0 15.588
2025-08-08 09:43:50 BULL 2025-08-08 0 15.588
2025-08-08 09:43:33 BULL 2025-08-08 0 15.68
2025-08-08 09:40:46 BULL 2025-09-19 42 15.6405
2025-08-08 09:37:38 BULL 2025-08-22 14 15.605
2025-08-08 09:37:38 BULL 2025-08-22 14 15.605
2025-08-08 09:32:54 BULL 2025-08-08 0 15.62
2025-08-07 15:56:14 BULL 2025-08-08 1 15.28
2025-08-07 15:55:59 BULL 2025-08-08 1 15.285
2025-08-07 15:55:59 BULL 2025-08-08 1 15.285
2025-08-07 15:55:59 BULL 2025-08-08 1 15.285
2025-08-07 15:55:59 BULL 2025-08-08 1 15.285
2025-08-07 15:55:53 BULL 2025-08-22 15 15.285
2025-08-07 15:52:51 BULL 2025-08-08 1 15.315
2025-08-07 15:47:17 BULL 2025-08-08 1 15.3499
2025-08-07 15:39:02 BULL 2025-09-05 29 15.37
2025-08-07 14:59:39 BULL 2025-08-15 8 15.4
2025-08-07 14:59:39 BULL 2025-08-08 1 15.4
2025-08-07 14:59:39 BULL 2025-08-15 8 15.4
2025-08-07 14:59:39 BULL 2025-08-15 8 15.4
2025-08-07 14:44:16 BULL 2025-08-15 8 15.325
2025-08-07 14:44:14 BULL 2025-08-08 1 15.325
2025-08-07 14:13:38 BULL 2027-01-15 526 15.385
2025-08-07 14:01:42 BULL 2025-08-08 1 15.425
2025-08-07 13:20:50 BULL 2025-08-29 22 15.145
2025-08-07 13:20:47 BULL 2025-08-22 15 15.145
2025-08-07 12:54:03 BULL 2025-08-08 1 15.21
2025-08-07 12:14:50 BULL 2025-09-05 29 15.1804
2025-08-07 11:49:08 BULL 2025-08-08 1 15.305
2025-08-07 11:11:09 BULL 2025-09-19 43 15.26
2025-08-07 10:23:19 BULL 2025-08-15 8 15.685
2025-08-07 10:17:55 BULL 2025-08-08 1 15.725
2025-08-07 09:59:32 BULL 2025-08-08 1 15.495
2025-08-07 09:59:26 BULL 2025-08-15 8 15.46
2025-08-07 09:55:48 BULL 2026-01-16 162 15.35
2025-08-07 09:44:18 BULL 2025-08-15 8 15.655
2025-08-07 09:37:31 BULL 2025-08-29 22 15.765
2025-08-07 09:34:43 BULL 2025-08-22 15 15.62
2025-08-07 09:34:43 BULL 2025-08-22 15 15.62
2025-08-07 09:32:57 BULL 2025-08-08 1 15.775
2025-08-07 09:32:58 BULL 2025-08-08 1 15.79
2025-08-07 09:32:58 BULL 2025-08-08 1 15.79
2025-08-07 09:31:14 BULL 2025-08-22 15 15.7594
2025-08-06 15:42:56 BULL 2025-08-15 9 15.525
2025-08-06 15:42:56 BULL 2025-08-15 9 15.525
2025-08-06 15:42:56 BULL 2025-08-08 2 15.525
2025-08-06 15:31:02 BULL 2025-08-08 2 15.555
2025-08-06 15:16:24 BULL 2025-08-08 2 15.56
2025-08-06 15:12:32 BULL 2025-09-05 30 15.515
2025-08-06 15:08:25 BULL 2025-10-17 72 15.555
2025-08-06 15:08:20 BULL 2025-10-17 72 15.545
2025-08-06 15:01:45 BULL 2025-08-08 2 15.55
2025-08-06 14:25:49 BULL 2025-08-08 2 15.735
2025-08-06 14:24:37 BULL 2025-11-21 107 15.745
2025-08-06 14:14:37 BULL 2025-11-21 107 15.72
2025-08-06 14:13:16 BULL 2025-11-21 107 15.715
2025-08-06 13:48:31 BULL 2025-10-17 72 15.735
2025-08-06 13:43:10 BULL 2025-11-21 107 15.685
2025-08-06 13:36:45 BULL 2025-08-15 9 15.635
2025-08-06 13:28:49 BULL 2025-11-21 107 15.5952
2025-08-06 13:28:49 BULL 2025-11-21 107 15.595
2025-08-06 13:27:57 BULL 2025-11-21 107 15.655
2025-08-06 13:19:30 BULL 2025-10-17 72 15.74
2025-08-06 12:33:21 BULL 2025-08-08 2 16.0246
2025-08-06 12:02:33 BULL 2025-08-15 9 15.935
2025-08-06 11:53:32 BULL 2025-08-08 2 15.9244
2025-08-06 11:53:32 BULL 2025-08-08 2 15.9244
2025-08-06 11:39:28 BULL 2025-08-08 2 15.815
2025-08-06 11:36:52 BULL 2025-08-15 9 15.825
2025-08-06 11:36:38 BULL 2025-08-22 16 15.8641
2025-08-06 11:36:25 BULL 2025-08-22 16 15.8608
2025-08-06 11:14:31 BULL 2025-08-15 9 16.065
2025-08-06 11:12:06 BULL 2025-08-08 2 16.0631
2025-08-06 11:11:44 BULL 2025-08-22 16 16.065
2025-08-06 11:11:44 BULL 2025-08-22 16 16.065
2025-08-06 11:10:55 BULL 2025-08-15 9 16.035
2025-08-06 11:01:47 BULL 2025-08-15 9 15.63
2025-08-06 11:00:22 BULL 2025-08-15 9 15.74
2025-08-06 11:00:22 BULL 2025-08-15 9 15.74
2025-08-06 10:54:31 BULL 2025-08-08 2 16.0048
2025-08-06 10:52:04 BULL 2025-08-15 9 15.8656
2025-08-06 10:48:19 BULL 2025-08-08 2 15.94
2025-08-06 10:47:34 BULL 2025-08-15 9 15.885
2025-08-06 10:47:05 BULL 2025-08-08 2 15.95
2025-08-06 10:45:51 BULL 2025-09-19 44 16.005
2025-08-06 10:45:51 BULL 2025-09-19 44 16.005
2025-08-06 10:45:32 BULL 2027-01-15 527 15.9651
2025-08-06 10:45:11 BULL 2025-08-08 2 15.955
2025-08-06 10:42:37 BULL 2025-08-15 9 15.74
2025-08-06 10:42:15 BULL 2025-08-08 2 15.735
2025-08-06 10:42:15 BULL 2025-08-08 2 15.735
2025-08-06 10:42:14 BULL 2025-08-15 9 15.73
2025-08-06 10:42:14 BULL 2025-08-15 9 15.7255
2025-08-06 10:41:41 BULL 2025-08-15 9 15.7448
2025-08-06 10:39:04 BULL 2025-08-22 16 15.701
2025-08-06 10:39:04 BULL 2025-08-22 16 15.7
2025-08-06 10:39:04 BULL 2025-08-22 16 15.7001
2025-08-06 10:37:41 BULL 2025-08-22 16 15.71
2025-08-06 10:37:41 BULL 2025-08-22 16 15.71
2025-08-06 10:36:23 BULL 2025-08-22 16 15.74
2025-08-06 10:36:23 BULL 2025-08-22 16 15.74
2025-08-06 10:35:55 BULL 2025-09-19 44 15.78
2025-08-06 10:34:11 BULL 2026-07-17 345 15.735
2025-08-06 10:34:01 BULL 2026-07-17 345 15.705
2025-08-06 10:33:43 BULL 2025-08-08 2 15.715
2025-08-06 10:33:23 BULL 2025-08-08 2 15.655
2025-08-06 10:33:02 BULL 2025-08-22 16 15.7252
2025-08-06 10:33:02 BULL 2025-08-22 16 15.715
2025-08-06 10:33:02 BULL 2025-08-22 16 15.715
2025-08-06 10:30:50 BULL 2025-08-08 2 15.645
2025-08-06 10:30:52 BULL 2025-08-08 2 15.64
2025-08-06 10:30:11 BULL 2025-08-08 2 15.635
2025-08-06 10:28:23 BULL 2025-08-15 9 15.55
2025-08-06 10:28:23 BULL 2025-08-15 9 15.5513
2025-08-06 10:28:23 BULL 2025-08-15 9 15.5201
2025-08-06 10:28:23 BULL 2025-08-15 9 15.5251
2025-08-06 10:28:14 BULL 2025-08-08 2 15.5619
2025-08-06 10:28:14 BULL 2025-08-08 2 15.56
2025-08-06 10:25:42 BULL 2025-08-08 2 15.535
2025-08-06 10:25:25 BULL 2025-08-15 9 15.51
2025-08-06 10:25:26 BULL 2025-08-15 9 15.51
2025-08-06 10:25:26 BULL 2025-08-15 9 15.51
2025-08-06 10:22:36 BULL 2027-01-15 527 15.545
2025-08-06 10:22:36 BULL 2027-01-15 527 15.545
2025-08-06 10:19:17 BULL 2025-08-08 2 15.86
2025-08-06 10:18:11 BULL 2025-08-08 2 15.78
2025-08-06 10:18:05 BULL 2025-08-08 2 15.775
2025-08-06 10:17:35 BULL 2025-08-08 2 15.73
2025-08-06 10:16:55 BULL 2025-08-08 2 15.7059
2025-08-06 10:16:30 BULL 2025-08-08 2 15.6954
2025-08-06 10:16:14 BULL 2025-08-08 2 15.695
2025-08-06 10:16:14 BULL 2025-08-08 2 15.695
2025-08-06 10:15:35 BULL 2025-08-08 2 15.67
2025-08-06 10:14:57 BULL 2025-08-15 9 15.61
2025-08-06 10:14:57 BULL 2025-08-15 9 15.61
2025-08-06 10:13:56 BULL 2025-08-08 2 15.645
2025-08-06 10:13:07 BULL 2025-08-08 2 15.545
2025-08-06 10:13:07 BULL 2025-08-08 2 15.545
2025-08-06 10:12:03 BULL 2025-08-15 9 15.53
2025-08-06 10:12:03 BULL 2025-08-15 9 15.53
2025-08-06 10:10:21 BULL 2025-08-15 9 15.51
2025-08-06 10:07:35 BULL 2025-08-15 9 15.3819
2025-08-06 10:07:35 BULL 2025-08-15 9 15.3803
2025-08-06 10:07:35 BULL 2025-08-15 9 15.3819
2025-08-06 10:06:38 BULL 2025-08-08 2 15.46
2025-08-06 10:06:38 BULL 2025-08-08 2 15.46
2025-08-06 10:04:33 BULL 2025-08-15 9 15.3456
2025-08-06 10:04:32 BULL 2025-08-08 2 15.41
2025-08-06 10:04:32 BULL 2025-08-22 16 15.4103
2025-08-06 10:04:31 BULL 2025-08-15 9 15.43
2025-08-06 10:04:32 BULL 2025-08-22 16 15.3503
2025-08-06 10:04:32 BULL 2025-08-08 2 15.41
2025-08-06 10:04:16 BULL 2025-08-08 2 15.44
2025-08-06 10:03:43 BULL 2025-08-08 2 15.4
2025-08-06 10:03:34 BULL 2025-08-22 16 15.395
2025-08-06 10:03:17 BULL 2025-08-08 2 15.345
2025-08-06 10:02:59 BULL 2025-08-15 9 15.31
2025-08-06 10:02:38 BULL 2025-08-08 2 15.275
2025-08-06 10:02:38 BULL 2025-08-08 2 15.285
2025-08-06 10:02:22 BULL 2025-08-15 9 15.23
2025-08-06 10:02:22 BULL 2025-08-15 9 15.245
2025-08-06 10:02:19 BULL 2025-08-08 2 15.205
2025-08-06 10:02:19 BULL 2025-08-08 2 15.215
2025-08-06 10:01:36 BULL 2025-08-08 2 15.21
2025-08-06 10:01:14 BULL 2025-08-08 2 15.195
2025-08-06 10:00:57 BULL 2025-08-15 9 15.18
2025-08-06 10:00:57 BULL 2025-08-15 9 15.18
2025-08-06 10:00:57 BULL 2025-08-15 9 15.175
2025-08-06 09:59:29 BULL 2025-08-08 2 15.18
2025-08-06 09:59:20 BULL 2025-08-08 2 15.175
2025-08-06 09:58:59 BULL 2025-08-08 2 15.16
2025-08-06 09:58:39 BULL 2025-08-08 2 15.105
2025-08-06 09:56:49 BULL 2025-08-15 9 15.0905
2025-08-06 09:56:49 BULL 2025-08-15 9 15.0905
2025-08-06 09:56:00 BULL 2025-08-15 9 15.0749
2025-08-06 09:55:39 BULL 2025-08-15 9 15.07
2025-08-06 09:55:21 BULL 2025-08-15 9 15.06
2025-08-06 09:55:21 BULL 2025-08-15 9 15.06
2025-08-06 09:53:14 BULL 2025-08-15 9 15.035
2025-08-06 09:53:14 BULL 2025-08-15 9 15.035
2025-08-06 09:32:56 BULL 2025-08-08 2 14.8514
2025-08-06 09:32:00 BULL 2025-08-08 2 14.8758
2025-08-06 09:32:00 BULL 2025-08-08 2 14.8751
2025-08-05 15:56:20 BULL 2026-01-16 164 14.885
2025-08-05 15:55:10 BULL 2025-08-08 3 14.89
2025-08-05 15:53:06 BULL 2025-08-08 3 14.865
2025-08-05 15:48:20 BULL 2025-08-22 17 14.87
2025-08-05 14:04:28 BULL 2025-08-08 3 14.885
2025-08-05 14:04:28 BULL 2025-08-08 3 14.885
2025-08-05 13:09:09 BULL 2025-08-15 10 14.89
2025-08-05 13:03:11 BULL 2025-08-08 3 15.025
2025-08-05 12:36:15 BULL 2025-08-08 3 15.225
2025-08-05 12:32:50 BULL 2025-08-08 3 15.205
2025-08-05 12:21:57 BULL 2025-08-15 10 15.075
2025-08-05 12:04:11 BULL 2025-08-15 10 14.885
2025-08-05 11:28:22 BULL 2025-08-15 10 14.925
2025-08-05 10:49:53 BULL 2025-08-08 3 14.625
2025-08-05 10:47:57 BULL 2025-08-08 3 14.695
2025-08-05 10:47:57 BULL 2025-08-08 3 14.695
2025-08-05 10:12:04 BULL 2025-08-08 3 14.735
2025-08-05 09:35:07 BULL 2025-08-15 10 14.36
2025-08-04 15:55:30 BULL 2025-08-08 4 14.365
2025-08-04 15:39:06 BULL 2025-08-08 4 14.3043
2025-08-04 14:53:43 BULL 2025-08-15 11 14.185
2025-08-04 14:43:52 BULL 2025-08-15 11 14.31
2025-08-04 14:43:52 BULL 2025-08-15 11 14.31
2025-08-04 14:43:52 BULL 2025-08-15 11 14.31
2025-08-04 14:26:58 BULL 2025-08-15 11 14.24
2025-08-04 14:04:43 BULL 2025-08-08 4 14.13
2025-08-04 13:03:53 BULL 2025-08-08 4 14.085
2025-08-04 12:54:23 BULL 2025-08-08 4 14.135
2025-08-04 12:46:30 BULL 2025-08-08 4 14.165
2025-08-04 12:04:14 BULL 2025-08-15 11 14.085
2025-08-04 12:04:14 BULL 2025-08-15 11 14.085
2025-08-04 12:03:48 BULL 2025-08-15 11 14.075
2025-08-04 11:50:53 BULL 2025-08-15 11 14.245
2025-08-04 11:15:57 BULL 2025-08-08 4 13.94
2025-08-04 11:15:57 BULL 2025-08-08 4 13.94
2025-08-04 11:08:23 BULL 2025-08-15 11 13.77
2025-08-04 11:08:23 BULL 2025-08-15 11 13.77
2025-08-04 10:54:11 BULL 2025-08-08 4 13.545
2025-08-01 15:57:05 BULL 2025-08-15 14 13.35
2025-08-01 15:56:42 BULL 2025-08-15 14 13.375
2025-08-01 15:56:42 BULL 2025-08-15 14 13.375
2025-08-01 15:56:42 BULL 2025-08-15 14 13.375
2025-08-01 15:45:03 BULL 2025-08-01 0 13.4
2025-08-01 15:45:03 BULL 2025-08-01 0 13.405
2025-08-01 15:09:05 BULL 2025-10-17 77 13.43
2025-08-01 15:08:21 BULL 2025-10-17 77 13.435
2025-08-01 15:07:59 BULL 2025-08-01 0 13.435
2025-08-01 15:07:59 BULL 2025-08-15 14 13.395
2025-08-01 15:07:59 BULL 2025-08-15 14 13.3966
2025-08-01 15:07:59 BULL 2025-08-01 0 13.485
2025-08-01 15:07:59 BULL 2025-10-17 77 13.4847
2025-08-01 14:55:04 BULL 2025-08-01 0 13.305
2025-08-01 14:32:21 BULL 2025-10-17 77 13.39
2025-08-01 13:41:07 BULL 2025-08-01 0 13.305
2025-08-01 13:41:07 BULL 2025-08-01 0 13.305
2025-08-01 13:40:06 BULL 2025-08-08 7 13.29
2025-08-01 13:40:02 BULL 2025-08-08 7 13.29
2025-08-01 13:39:32 BULL 2025-08-01 0 13.315
2025-08-01 13:38:54 BULL 2025-08-01 0 13.34
2025-08-01 13:37:40 BULL 2025-08-01 0 13.345
2025-08-01 13:29:31 BULL 2025-08-15 14 13.345
2025-08-01 13:23:34 BULL 2025-08-08 7 13.385
2025-08-01 13:23:34 BULL 2025-08-08 7 13.385
2025-08-01 13:09:21 BULL 2025-08-01 0 13.4
2025-08-01 12:31:25 BULL 2025-08-08 7 13.485
2025-08-01 12:29:42 BULL 2025-08-01 0 13.51
2025-08-01 12:17:46 BULL 2025-08-01 0 13.67
2025-08-01 12:17:29 BULL 2025-08-01 0 13.6447
2025-08-01 12:00:48 BULL 2025-08-15 14 13.505
2025-08-01 11:56:22 BULL 2025-08-01 0 13.43
2025-08-01 11:56:07 BULL 2025-08-01 0 13.465
2025-08-01 11:56:08 BULL 2025-08-01 0 13.435
2025-08-01 11:55:41 BULL 2025-08-01 0 13.47
2025-08-01 11:55:13 BULL 2025-08-01 0 13.475
2025-08-01 11:55:03 BULL 2025-08-01 0 13.44
2025-08-01 11:55:03 BULL 2025-08-01 0 13.44
2025-08-01 11:55:01 BULL 2025-08-01 0 13.44
2025-08-01 11:54:51 BULL 2025-08-01 0 13.435
2025-08-01 11:53:58 BULL 2025-10-17 77 13.395
2025-08-01 11:53:49 BULL 2025-08-01 0 13.3844
2025-08-01 11:53:49 BULL 2025-08-01 0 13.385
2025-08-01 11:53:49 BULL 2025-08-01 0 13.39
2025-08-01 11:53:43 BULL 2025-08-01 0 13.365
2025-08-01 11:53:43 BULL 2025-08-01 0 13.38
2025-08-01 11:53:43 BULL 2025-08-01 0 13.375
2025-08-01 11:44:31 BULL 2025-10-17 77 13.33
2025-08-01 11:15:45 BULL 2025-08-01 0 13.175
2025-08-01 11:15:45 BULL 2025-08-01 0 13.175
2025-08-01 10:59:01 BULL 2025-08-15 14 13.24
2025-08-01 10:59:01 BULL 2025-08-15 14 13.24
2025-08-01 10:59:01 BULL 2025-08-15 14 13.225
2025-08-01 10:34:08 BULL 2025-09-19 49 13.425
2025-08-01 10:14:53 BULL 2025-08-08 7 13.315
2025-08-01 09:52:31 BULL 2025-08-15 14 13.075
2025-08-01 09:45:32 BULL 2025-08-01 0 13.185
2025-08-01 09:30:14 BULL 2025-08-08 7 13.4844
2025-07-31 15:59:05 BULL 2025-08-08 8 14.185
2025-07-31 15:57:26 BULL 2025-08-08 8 14.245
2025-07-31 15:57:26 BULL 2025-08-15 15 14.245
2025-07-31 15:57:26 BULL 2025-08-08 8 14.245
2025-07-31 15:55:24 BULL 2025-08-01 1 14.255
2025-07-31 15:47:53 BULL 2025-08-15 15 14.245
2025-07-31 15:45:42 BULL 2025-08-15 15 14.2743
2025-07-31 15:41:13 BULL 2025-08-01 1 14.205
2025-07-31 15:39:05 BULL 2025-08-08 8 14.205
2025-07-31 15:39:05 BULL 2025-08-08 8 14.215
2025-07-31 15:38:37 BULL 2025-08-08 8 14.195
2025-07-31 15:14:00 BULL 2025-08-01 1 14.25
2025-07-31 15:14:00 BULL 2025-08-01 1 14.2412
2025-07-31 14:59:35 BULL 2025-08-01 1 14.29
2025-07-31 14:43:44 BULL 2025-08-01 1 14.295
2025-07-31 14:37:15 BULL 2025-08-01 1 14.19
2025-07-31 14:37:15 BULL 2025-08-01 1 14.19
2025-07-31 14:19:15 BULL 2025-08-01 1 13.83
2025-07-31 14:17:43 BULL 2025-08-01 1 13.76
2025-07-31 14:17:43 BULL 2025-08-01 1 13.76
2025-07-31 13:45:58 BULL 2025-08-15 15 14.04
2025-07-31 13:45:58 BULL 2025-08-15 15 14.04
2025-07-31 13:39:58 BULL 2025-08-15 15 13.99
2025-07-31 12:50:16 BULL 2025-08-08 8 14.0899
2025-07-31 12:48:02 BULL 2025-08-01 1 14.065
2025-07-31 12:13:35 BULL 2025-08-15 15 13.805
2025-07-31 11:34:31 BULL 2025-08-01 1 13.665
2025-07-31 11:34:13 BULL 2025-08-01 1 13.695
2025-07-31 11:13:05 BULL 2025-09-19 50 13.765
2025-07-31 10:41:58 BULL 2025-08-01 1 13.84
2025-07-31 10:35:35 BULL 2025-08-01 1 13.855
2025-07-31 10:13:01 BULL 2025-09-19 50 13.945
2025-07-31 10:10:59 BULL 2025-09-19 50 13.9696
2025-07-31 09:46:13 BULL 2025-08-01 1 14.0849
2025-07-31 09:37:58 BULL 2025-08-01 1 14.215
2025-07-31 09:36:44 BULL 2025-08-01 1 14.36
2025-07-30 15:59:12 BULL 2025-08-15 16 13.955 SSR
2025-07-30 15:16:02 BULL 2025-08-01 2 13.865 SSR
2025-07-30 14:59:31 BULL 2025-08-01 2 13.7905 SSR
2025-07-30 14:54:09 BULL 2025-08-01 2 13.965 SSR
2025-07-30 13:55:23 BULL 2025-08-01 2 14.22 SSR
2025-07-30 12:12:05 BULL 2025-08-01 2 13.825 SSR
2025-07-30 10:20:25 BULL 2025-08-01 2 14.105 SSR
2025-07-30 10:20:25 BULL 2025-08-01 2 14.105 SSR
2025-07-30 10:09:46 BULL 2025-08-01 2 13.865 SSR
2025-07-30 10:03:39 BULL 2027-01-15 534 13.85 SSR
2025-07-30 09:55:54 BULL 2026-01-16 170 13.995 SSR
2025-07-30 09:51:53 BULL 2025-08-29 30 13.815 SSR
2025-07-30 09:51:53 BULL 2025-08-08 9 13.815 SSR
2025-07-29 15:59:03 BULL 2025-08-01 3 13.715 SSR
2025-07-29 15:55:51 BULL 2025-08-08 10 13.745 SSR
2025-07-29 15:53:55 BULL 2025-08-01 3 13.745 SSR
2025-07-29 15:45:35 BULL 2026-01-16 171 13.735 SSR
2025-07-29 15:12:04 BULL 2025-08-01 3 13.93 SSR
2025-07-29 15:12:04 BULL 2025-08-01 3 13.93 SSR
2025-07-29 13:46:01 BULL 2025-08-01 3 14.015 SSR
2025-07-29 13:02:56 BULL 2027-01-15 535 14.145 SSR
2025-07-29 12:53:42 BULL 2025-08-01 3 14.045 SSR
2025-07-29 12:53:42 BULL 2025-08-01 3 14.045 SSR
2025-07-29 12:52:15 BULL 2025-08-01 3 14.0355 SSR
2025-07-29 12:19:25 BULL 2025-11-21 115 14.225 SSR
2025-07-29 12:19:26 BULL 2025-11-21 115 14.225 SSR
2025-07-29 12:17:52 BULL 2025-08-01 3 14.215 SSR
2025-07-29 11:52:50 BULL 2025-08-08 10 14.43
2025-07-29 11:52:28 BULL 2025-08-15 17 14.41
2025-07-29 11:51:10 BULL 2025-08-08 10 14.3745
2025-07-29 11:51:10 BULL 2025-08-08 10 14.375
2025-07-29 11:51:00 BULL 2025-11-21 115 14.355
2025-07-29 11:50:27 BULL 2025-11-21 115 14.315
2025-07-29 11:38:57 BULL 2025-08-01 3 14.4805
2025-07-29 11:13:48 BULL 2025-11-21 115 14.89
2025-07-29 11:04:12 BULL 2025-08-01 3 14.745
2025-07-29 10:57:25 BULL 2025-08-01 3 14.625
2025-07-29 10:57:11 BULL 2025-08-01 3 14.655
2025-07-29 10:51:34 BULL 2025-08-01 3 14.7
2025-07-29 10:39:38 BULL 2026-01-16 171 14.8844
2025-07-29 10:37:28 BULL 2025-08-01 3 14.78
2025-07-29 10:28:18 BULL 2025-08-01 3 14.69
2025-07-29 10:12:42 BULL 2025-08-01 3 14.905
2025-07-29 10:12:42 BULL 2025-08-01 3 14.905
2025-07-29 10:12:16 BULL 2025-08-01 3 14.875
2025-07-29 10:11:11 BULL 2025-08-01 3 14.785
2025-07-29 10:03:32 BULL 2026-01-16 171 14.735
2025-07-29 10:01:01 BULL 2025-08-01 3 14.92
2025-07-29 09:55:38 BULL 2025-08-01 3 14.84
2025-07-29 09:53:24 BULL 2025-08-01 3 14.79
2025-07-29 09:51:22 BULL 2025-08-01 3 14.84
2025-07-29 09:49:50 BULL 2025-08-01 3 14.875
2025-07-29 09:49:32 BULL 2025-08-01 3 14.8752
2025-07-29 09:49:12 BULL 2025-09-19 52 14.8352
2025-07-29 09:47:24 BULL 2025-08-01 3 14.96
2025-07-29 09:46:58 BULL 2025-08-01 3 14.975
2025-07-29 09:46:54 BULL 2025-08-01 3 14.995
2025-07-29 09:46:54 BULL 2025-08-01 3 14.995
2025-07-29 09:46:15 BULL 2025-08-15 17 14.89
2025-07-29 09:41:57 BULL 2025-08-15 17 15.065
2025-07-29 09:40:43 BULL 2025-08-15 17 15.125
2025-07-29 09:40:01 BULL 2025-08-01 3 15.175
2025-07-29 09:40:01 BULL 2025-08-01 3 15.175
2025-07-29 09:32:43 BULL 2025-08-01 3 15.285
2025-07-28 15:17:34 BULL 2025-08-01 4 15.5853
2025-07-28 15:11:50 BULL 2025-08-01 4 15.645
2025-07-28 13:33:05 BULL 2025-10-17 81 15.52
2025-07-28 13:16:22 BULL 2025-08-01 4 15.665
2025-07-28 12:56:50 BULL 2025-08-01 4 15.635
2025-07-28 11:46:47 BULL 2025-08-01 4 15.595
2025-07-28 11:32:51 BULL 2025-08-01 4 15.6153
2025-07-28 11:17:31 BULL 2025-08-01 4 15.66
2025-07-28 11:16:25 BULL 2025-08-15 18 15.7
2025-07-28 10:54:06 BULL 2025-10-17 81 15.745
2025-07-28 10:43:45 BULL 2025-08-01 4 15.87
2025-07-28 10:43:13 BULL 2025-11-21 116 15.865
2025-07-28 10:21:36 BULL 2025-08-01 4 15.8396
2025-07-28 10:21:36 BULL 2025-08-01 4 15.845
2025-07-28 10:21:32 BULL 2025-08-01 4 15.865
2025-07-28 10:21:25 BULL 2025-08-01 4 15.875
2025-07-28 10:20:55 BULL 2025-08-01 4 16.075
2025-07-28 10:20:55 BULL 2025-08-01 4 16.075
2025-07-28 10:14:44 BULL 2025-08-01 4 16.245
2025-07-28 10:13:09 BULL 2025-08-01 4 16.2648
2025-07-28 10:13:09 BULL 2025-08-01 4 16.28
2025-07-28 10:12:19 BULL 2025-08-01 4 16.1048
2025-07-28 10:12:18 BULL 2025-08-01 4 16.11
2025-07-28 10:11:46 BULL 2025-08-01 4 16.065
2025-07-28 10:11:25 BULL 2025-08-01 4 16.04
2025-07-28 10:11:05 BULL 2025-08-01 4 16.0656
2025-07-28 10:11:06 BULL 2025-08-01 4 16.065
2025-07-28 10:08:37 BULL 2025-08-01 4 16.1
2025-07-28 09:49:23 BULL 2025-08-01 4 15.75
2025-07-28 09:37:33 BULL 2025-08-15 18 16.0898
2025-07-28 09:33:09 BULL 2025-08-15 18 16.065
2025-07-28 09:30:54 BULL 2025-08-01 4 16.1948
2025-07-25 15:57:14 BULL 2025-08-22 28 16.045 SSR
2025-07-25 15:49:51 BULL 2025-07-25 0 16.005 SSR
2025-07-25 15:40:48 BULL 2025-08-01 7 15.985 SSR
2025-07-25 15:38:06 BULL 2025-08-01 7 15.96 SSR
2025-07-25 15:34:09 BULL 2025-08-01 7 16.055 SSR
2025-07-25 15:30:54 BULL 2025-08-01 7 16.215 SSR
2025-07-25 15:28:58 BULL 2025-07-25 0 16.275 SSR
2025-07-25 15:19:37 BULL 2025-08-08 14 16.2945 SSR
2025-07-25 15:13:55 BULL 2025-07-25 0 16.235 SSR
2025-07-25 15:05:25 BULL 2025-07-25 0 16.285 SSR
2025-07-25 15:03:43 BULL 2025-07-25 0 16.255 SSR
2025-07-25 14:49:22 BULL 2025-08-08 14 16.2108 SSR
2025-07-25 14:49:22 BULL 2025-08-08 14 16.2101 SSR
2025-07-25 14:43:07 BULL 2025-10-17 84 16.175 SSR
2025-07-25 14:43:07 BULL 2025-10-17 84 16.175 SSR
2025-07-25 14:43:07 BULL 2025-10-17 84 16.175 SSR
2025-07-25 14:42:16 BULL 2025-09-19 56 16.155 SSR
2025-07-25 14:42:11 BULL 2025-09-19 56 16.165 SSR
2025-07-25 14:41:42 BULL 2025-10-17 84 16.175 SSR
2025-07-25 14:40:59 BULL 2025-10-17 84 16.175 SSR
2025-07-25 14:35:47 BULL 2025-09-19 56 16.13 SSR
2025-07-25 14:31:26 BULL 2025-09-19 56 16.235 SSR
2025-07-25 14:31:19 BULL 2025-08-01 7 16.235 SSR
2025-07-25 14:29:49 BULL 2025-08-15 21 16.225 SSR
2025-07-25 14:12:36 BULL 2025-08-01 7 16.225 SSR
2025-07-25 14:12:11 BULL 2025-07-25 0 16.215 SSR
2025-07-25 13:09:08 BULL 2025-07-25 0 16.4248 SSR
2025-07-25 12:58:25 BULL 2025-07-25 0 16.335 SSR
2025-07-25 12:58:25 BULL 2025-07-25 0 16.335 SSR
2025-07-25 12:56:41 BULL 2025-07-25 0 16.3948 SSR
2025-07-25 12:52:52 BULL 2025-07-25 0 16.435 SSR
2025-07-25 12:52:35 BULL 2025-07-25 0 16.435 SSR
2025-07-25 12:38:44 BULL 2025-07-25 0 16.5348 SSR
2025-07-25 12:09:24 BULL 2025-08-01 7 16.44 SSR
2025-07-25 11:55:52 BULL 2025-07-25 0 16.585 SSR
2025-07-25 11:45:16 BULL 2025-07-25 0 16.575 SSR
2025-07-25 11:45:16 BULL 2025-07-25 0 16.575 SSR
2025-07-25 11:44:05 BULL 2025-08-01 7 16.465 SSR
2025-07-25 11:44:05 BULL 2025-08-01 7 16.465 SSR
2025-07-25 11:17:15 BULL 2025-08-01 7 16.14 SSR
2025-07-25 11:10:46 BULL 2025-08-01 7 16.0345 SSR
2025-07-25 10:52:55 BULL 2025-07-25 0 16.065 SSR
2025-07-25 10:42:30 BULL 2025-08-08 14 16.165 SSR
2025-07-25 10:40:02 BULL 2025-07-25 0 16.27 SSR
2025-07-25 10:37:42 BULL 2025-08-01 7 16.345 SSR
2025-07-25 10:35:26 BULL 2025-08-01 7 16.3849 SSR
2025-07-25 10:35:26 BULL 2025-08-01 7 16.39 SSR
2025-07-25 10:29:02 BULL 2025-07-25 0 16.365 SSR
2025-07-25 10:29:02 BULL 2025-07-25 0 16.365 SSR
2025-07-25 10:24:25 BULL 2025-07-25 0 16.285 SSR
2025-07-25 10:21:08 BULL 2025-07-25 0 16.205 SSR
2025-07-25 10:20:55 BULL 2025-07-25 0 16.24 SSR
2025-07-25 10:18:36 BULL 2025-07-25 0 15.945 SSR
2025-07-25 10:09:04 BULL 2025-08-01 7 15.785 SSR
2025-07-25 09:56:03 BULL 2025-07-25 0 15.635 SSR
2025-07-25 09:55:11 BULL 2025-08-08 14 15.615 SSR
2025-07-25 09:54:29 BULL 2025-08-15 21 15.615 SSR
2025-07-25 09:49:48 BULL 2025-08-01 7 15.475 SSR
2025-07-25 09:47:05 BULL 2025-08-15 21 15.425 SSR
2025-07-25 09:42:12 BULL 2025-07-25 0 15.465 SSR
2025-07-25 09:41:52 BULL 2025-08-08 14 15.4748 SSR
2025-07-25 09:41:52 BULL 2025-08-08 14 15.495 SSR
2025-07-25 09:37:56 BULL 2026-01-16 175 15.705 SSR
2025-07-25 09:36:26 BULL 2025-08-01 7 15.77 SSR
2025-07-25 09:36:14 BULL 2025-08-01 7 15.8151 SSR
2025-07-25 09:35:43 BULL 2025-08-01 7 15.875 SSR
2025-07-25 09:34:54 BULL 2025-07-25 0 15.8149 SSR
2025-07-25 09:33:23 BULL 2025-08-08 14 15.7049 SSR
2025-07-25 09:33:08 BULL 2025-08-08 14 15.615 SSR
2025-07-25 09:32:09 BULL 2025-08-15 21 15.875 SSR
2025-07-25 09:31:38 BULL 2025-07-25 0 15.7773 SSR
2025-07-25 09:31:25 BULL 2025-08-15 21 15.85 SSR
2025-07-24 15:59:51 BULL 2025-10-17 85 16.115 SSR
2025-07-24 15:59:39 BULL 2025-10-17 85 16.135 SSR
2025-07-24 15:59:09 BULL 2025-10-17 85 16.195 SSR
2025-07-24 15:53:09 BULL 2025-10-17 85 16.065 SSR
2025-07-24 15:52:23 BULL 2025-07-25 1 16.074 SSR
2025-07-24 15:50:43 BULL 2025-08-01 8 16.065 SSR
2025-07-24 15:48:46 BULL 2025-08-01 8 16.125
2025-07-24 15:48:46 BULL 2025-08-01 8 16.125
2025-07-24 15:48:09 BULL 2025-10-17 85 16.1005
2025-07-24 15:47:45 BULL 2025-07-25 1 16.105
2025-07-24 15:47:45 BULL 2025-07-25 1 16.105
2025-07-24 15:47:31 BULL 2025-10-17 85 16.13
2025-07-24 15:47:31 BULL 2025-10-17 85 16.13
2025-07-24 15:47:31 BULL 2025-10-17 85 16.13
2025-07-24 15:44:02 BULL 2025-07-25 1 16.18
2025-07-24 15:36:10 BULL 2025-08-01 8 16.125
2025-07-24 15:35:00 BULL 2025-08-15 22 16.23
2025-07-24 15:34:37 BULL 2025-08-15 22 16.2312
2025-07-24 15:34:24 BULL 2025-08-15 22 16.275
2025-07-24 15:34:24 BULL 2025-08-15 22 16.275
2025-07-24 15:34:24 BULL 2025-08-15 22 16.275
2025-07-24 15:34:24 BULL 2025-08-15 22 16.275
2025-07-24 15:34:24 BULL 2025-08-15 22 16.275
2025-07-24 15:34:12 BULL 2025-08-01 8 16.2588
2025-07-24 15:32:57 BULL 2025-08-01 8 16.1847
2025-07-24 15:31:52 BULL 2025-10-17 85 16.185
2025-07-24 15:31:52 BULL 2025-10-17 85 16.185
2025-07-24 15:31:44 BULL 2025-08-15 22 16.2744
2025-07-24 15:31:44 BULL 2025-07-25 1 16.265
2025-07-24 15:30:19 BULL 2027-01-15 540 16.33
2025-07-24 15:30:08 BULL 2027-01-15 540 16.335
2025-07-24 15:28:01 BULL 2027-01-15 540 16.44
2025-07-24 15:28:01 BULL 2027-01-15 540 16.44
2025-07-24 15:25:40 BULL 2025-07-25 1 16.405
2025-07-24 15:25:40 BULL 2025-07-25 1 16.4
2025-07-24 15:18:18 BULL 2025-07-25 1 16.665
2025-07-24 15:03:01 BULL 2025-08-22 29 16.82
2025-07-24 14:55:28 BULL 2025-07-25 1 16.735
2025-07-24 14:45:33 BULL 2025-07-25 1 16.8647
2025-07-24 13:41:28 BULL 2025-07-25 1 16.81
2025-07-24 13:32:15 BULL 2025-08-15 22 16.835
2025-07-24 12:52:25 BULL 2025-08-15 22 16.694
2025-07-24 12:50:24 BULL 2025-08-01 8 16.695
2025-07-24 12:50:16 BULL 2025-08-01 8 16.6713
2025-07-24 12:50:14 BULL 2025-08-01 8 16.665
2025-07-24 12:50:09 BULL 2025-08-01 8 16.6757
2025-07-24 12:50:09 BULL 2025-08-01 8 16.67
2025-07-24 12:49:48 BULL 2025-07-25 1 16.75
2025-07-24 12:46:16 BULL 2025-08-01 8 16.825
2025-07-24 12:17:30 BULL 2025-07-25 1 17.045
2025-07-24 11:52:48 BULL 2025-08-15 22 16.94
2025-07-24 11:49:19 BULL 2025-08-01 8 16.88
2025-07-24 11:49:19 BULL 2025-08-01 8 16.88
2025-07-24 11:48:11 BULL 2025-08-01 8 16.835
2025-07-24 11:48:08 BULL 2025-08-01 8 16.8656
2025-07-24 11:16:13 BULL 2025-07-25 1 16.79
2025-07-24 11:05:01 BULL 2025-08-29 36 17.03
2025-07-24 10:51:37 BULL 2025-07-25 1 17.105
2025-07-24 10:49:05 BULL 2025-07-25 1 17.0347
2025-07-24 10:38:37 BULL 2025-08-01 8 17.025
2025-07-24 10:38:32 BULL 2025-08-01 8 17.025
2025-07-24 10:18:18 BULL 2025-07-25 1 17.0353
2025-07-24 10:17:51 BULL 2025-07-25 1 17.005
2025-07-24 10:17:51 BULL 2025-07-25 1 17.005
2025-07-24 10:00:47 BULL 2025-08-01 8 17.24
2025-07-24 09:51:45 BULL 2025-07-25 1 17.4503
2025-07-24 09:45:57 BULL 2025-07-25 1 17.59
2025-07-24 09:43:56 BULL 2025-08-01 8 17.54
2025-07-24 09:43:56 BULL 2025-08-01 8 17.54
2025-07-24 09:35:30 BULL 2025-08-01 8 17.64
2025-07-24 09:33:24 BULL 2025-07-25 1 17.5254
2025-07-24 09:33:24 BULL 2025-07-25 1 17.5394
2025-07-24 09:31:32 BULL 2025-08-22 29 18.2222
2025-07-24 09:31:31 BULL 2025-08-15 22 18.2595
2025-07-23 15:59:05 BULL 2025-07-25 2 17.745
2025-07-23 15:53:56 BULL 2025-10-17 86 17.715
2025-07-23 15:53:46 BULL 2025-10-17 86 17.7243
2025-07-23 15:53:35 BULL 2025-10-17 86 17.715
2025-07-23 15:51:46 BULL 2025-07-25 2 17.615
2025-07-23 15:50:47 BULL 2025-07-25 2 17.585
2025-07-23 15:47:32 BULL 2025-08-22 30 17.485
2025-07-23 15:46:52 BULL 2026-01-16 177 17.445
2025-07-23 15:44:24 BULL 2025-07-25 2 17.32
2025-07-23 15:42:35 BULL 2025-08-01 9 17.28
2025-07-23 15:42:35 BULL 2025-08-01 9 17.286
2025-07-23 15:41:57 BULL 2025-08-01 9 17.225
2025-07-23 15:40:47 BULL 2025-07-25 2 17.07
2025-07-23 15:40:47 BULL 2025-07-25 2 17.0788
2025-07-23 15:36:57 BULL 2025-07-25 2 16.975
2025-07-23 15:36:00 BULL 2025-08-01 9 16.975
2025-07-23 15:14:54 BULL 2025-08-15 23 17.2447
2025-07-23 15:13:30 BULL 2025-08-01 9 17.235
2025-07-23 15:04:23 BULL 2025-08-15 23 17.0753
2025-07-23 14:58:27 BULL 2025-09-19 58 17.1095
2025-07-23 14:48:48 BULL 2025-07-25 2 17.0747
2025-07-23 13:42:45 BULL 2025-07-25 2 16.95
2025-07-23 13:36:22 BULL 2025-08-01 9 16.705
2025-07-23 13:23:00 BULL 2025-07-25 2 16.5688
2025-07-23 13:23:00 BULL 2025-07-25 2 16.584
2025-07-23 13:19:48 BULL 2025-07-25 2 16.4656
2025-07-23 13:16:51 BULL 2025-07-25 2 16.565
2025-07-23 12:11:30 BULL 2025-08-15 23 16.8825
2025-07-23 12:06:43 BULL 2025-08-01 9 16.985
2025-07-23 12:03:26 BULL 2025-08-22 30 17.125
2025-07-23 11:39:47 BULL 2025-07-25 2 17.175
2025-07-23 11:39:33 BULL 2025-10-17 86 17.14
2025-07-23 11:39:32 BULL 2025-10-17 86 17.155
2025-07-23 11:39:21 BULL 2025-10-17 86 17.175
2025-07-23 11:24:58 BULL 2025-10-17 86 17.0041
2025-07-23 11:24:26 BULL 2025-10-17 86 17.0046
2025-07-23 11:08:48 BULL 2025-07-25 2 17.005
2025-07-23 11:02:49 BULL 2025-07-25 2 16.975
2025-07-23 10:40:25 BULL 2025-08-01 9 17.1342
2025-07-23 10:18:14 BULL 2025-10-17 86 17.265
2025-07-23 09:58:47 BULL 2025-08-01 9 16.8954
2025-07-23 09:58:47 BULL 2025-08-01 9 16.895
2025-07-23 09:55:58 BULL 2025-08-29 37 16.96
2025-07-23 09:55:20 BULL 2025-08-29 37 16.9101
2025-07-23 09:55:17 BULL 2025-08-29 37 16.9554
2025-07-23 09:53:07 BULL 2026-01-16 177 16.845
2025-07-23 09:53:07 BULL 2026-01-16 177 16.845
2025-07-23 09:41:50 BULL 2025-08-15 23 17.0456
2025-07-23 09:40:50 BULL 2025-08-29 37 17.04
2025-07-23 09:40:50 BULL 2025-08-29 37 17.02
2025-07-23 09:40:50 BULL 2025-08-29 37 17.02
2025-07-23 09:37:45 BULL 2025-08-15 23 16.985
2025-07-23 09:36:55 BULL 2025-07-25 2 17.12
2025-07-23 09:36:55 BULL 2025-07-25 2 17.12
2025-07-23 09:36:22 BULL 2025-07-25 2 17.055
2025-07-23 09:32:19 BULL 2025-09-19 58 17.3046
2025-07-23 09:30:48 BULL 2025-07-25 2 17.13
2025-07-22 15:59:20 BULL 2025-07-25 3 16.935 SSR
2025-07-22 15:58:34 BULL 2025-08-01 10 16.915 SSR
2025-07-22 15:57:50 BULL 2025-08-01 10 16.88 SSR
2025-07-22 15:57:47 BULL 2025-07-25 3 16.925 SSR
2025-07-22 15:53:57 BULL 2025-08-01 10 16.825 SSR
2025-07-22 15:53:52 BULL 2025-08-01 10 16.8113 SSR
2025-07-22 15:53:52 BULL 2025-08-01 10 16.8113 SSR
2025-07-22 15:53:48 BULL 2025-08-01 10 16.845 SSR
2025-07-22 15:53:49 BULL 2025-08-01 10 16.845 SSR
2025-07-22 15:53:39 BULL 2025-08-01 10 16.82 SSR
2025-07-22 15:53:36 BULL 2025-08-01 10 16.815 SSR
2025-07-22 15:53:16 BULL 2025-08-01 10 16.735 SSR
2025-07-22 15:52:28 BULL 2025-07-25 3 16.805 SSR
2025-07-22 15:52:28 BULL 2025-07-25 3 16.805 SSR
2025-07-22 15:43:39 BULL 2025-10-17 87 16.585 SSR
2025-07-22 15:43:34 BULL 2025-10-17 87 16.585 SSR
2025-07-22 15:43:35 BULL 2025-10-17 87 16.585 SSR
2025-07-22 15:43:34 BULL 2025-10-17 87 16.585 SSR
2025-07-22 15:40:40 BULL 2025-07-25 3 16.315 SSR
2025-07-22 15:32:05 BULL 2025-08-01 10 16.435 SSR
2025-07-22 15:27:53 BULL 2025-08-01 10 16.34 SSR
2025-07-22 15:26:20 BULL 2025-08-01 10 16.325 SSR
2025-07-22 15:22:13 BULL 2025-08-01 10 16.2894 SSR
2025-07-22 15:20:42 BULL 2025-08-01 10 16.195 SSR
2025-07-22 15:20:42 BULL 2025-08-01 10 16.195 SSR
2025-07-22 15:19:58 BULL 2025-07-25 3 16.155 SSR
2025-07-22 15:16:57 BULL 2025-08-01 10 16.185 SSR
2025-07-22 15:16:54 BULL 2025-08-01 10 16.175 SSR
2025-07-22 15:13:00 BULL 2025-10-17 87 15.985 SSR
2025-07-22 15:09:14 BULL 2025-10-17 87 15.895 SSR
2025-07-22 14:59:39 BULL 2025-10-17 87 15.865 SSR
2025-07-22 14:59:39 BULL 2025-10-17 87 15.865 SSR
2025-07-22 14:54:33 BULL 2025-08-01 10 15.7905 SSR
2025-07-22 14:36:23 BULL 2025-07-25 3 15.815 SSR
2025-07-22 14:36:05 BULL 2025-08-01 10 15.815 SSR
2025-07-22 14:33:29 BULL 2025-07-25 3 15.825 SSR
2025-07-22 14:33:02 BULL 2025-09-19 59 15.85 SSR
2025-07-22 14:33:00 BULL 2025-08-15 24 15.815 SSR
2025-07-22 14:31:06 BULL 2025-07-25 3 15.775 SSR
2025-07-22 14:26:31 BULL 2025-07-25 3 15.675 SSR
2025-07-22 13:31:21 BULL 2025-08-01 10 15.405 SSR
2025-07-22 13:28:40 BULL 2025-10-17 87 15.3501 SSR
2025-07-22 12:59:29 BULL 2026-01-16 178 15.2153 SSR
2025-07-22 12:20:32 BULL 2025-10-17 87 15.155 SSR
2025-07-22 12:18:31 BULL 2025-10-17 87 15.19 SSR
2025-07-22 12:18:22 BULL 2025-10-17 87 15.205 SSR
2025-07-22 12:04:20 BULL 2025-07-25 3 15.13 SSR
2025-07-22 12:00:22 BULL 2025-07-25 3 15.305 SSR
2025-07-22 12:00:22 BULL 2025-07-25 3 15.305 SSR
2025-07-22 11:45:03 BULL 2025-07-25 3 15.245 SSR
2025-07-22 11:16:24 BULL 2025-08-01 10 15.405 SSR
2025-07-22 11:16:24 BULL 2025-08-01 10 15.405 SSR
2025-07-22 11:06:45 BULL 2025-07-25 3 15.425 SSR
2025-07-22 11:00:32 BULL 2025-07-25 3 15.375 SSR
2025-07-22 10:59:00 BULL 2025-08-01 10 15.225 SSR
2025-07-22 10:55:02 BULL 2025-07-25 3 15.115 SSR
2025-07-22 10:47:58 BULL 2025-09-19 59 15.265 SSR
2025-07-22 10:46:06 BULL 2025-08-01 10 15.315 SSR
2025-07-22 10:17:00 BULL 2025-07-25 3 14.835 SSR
2025-07-22 10:16:41 BULL 2025-08-01 10 14.825 SSR
2025-07-22 10:05:34 BULL 2025-08-15 24 14.615 SSR
2025-07-22 09:59:17 BULL 2025-09-19 59 14.54 SSR
2025-07-22 09:58:12 BULL 2025-07-25 3 14.6152 SSR
2025-07-22 09:58:12 BULL 2025-07-25 3 14.615 SSR
2025-07-22 09:58:12 BULL 2025-07-25 3 14.615 SSR
2025-07-22 09:55:23 BULL 2025-07-25 3 14.55 SSR
2025-07-22 09:54:58 BULL 2025-07-25 3 14.38 SSR
2025-07-22 09:52:49 BULL 2025-07-25 3 14.5 SSR
2025-07-22 09:52:41 BULL 2025-07-25 3 14.525 SSR
2025-07-22 09:49:46 BULL 2025-07-25 3 14.64 SSR
2025-07-22 09:49:46 BULL 2025-07-25 3 14.64 SSR
2025-07-22 09:46:25 BULL 2025-07-25 3 14.84 SSR
2025-07-22 09:42:27 BULL 2025-07-25 3 15.005 SSR
2025-07-22 09:41:57 BULL 2025-07-25 3 15.095 SSR
2025-07-22 09:41:32 BULL 2025-07-25 3 15.1189 SSR
2025-07-22 09:37:52 BULL 2025-07-25 3 15.1855 SSR
2025-07-22 09:37:04 BULL 2025-07-25 3 15.085 SSR
2025-07-22 09:37:04 BULL 2025-07-25 3 15.085 SSR
2025-07-21 15:59:19 BULL 2025-09-19 60 14.605 SSR
2025-07-21 15:44:41 BULL 2025-08-15 25 14.765 SSR
2025-07-21 15:44:31 BULL 2025-08-15 25 14.765 SSR
2025-07-21 15:41:51 BULL 2025-07-25 4 14.74 SSR
2025-07-21 15:34:53 BULL 2025-07-25 4 14.845 SSR
2025-07-21 15:34:46 BULL 2025-08-01 11 14.815 SSR
2025-07-21 15:34:33 BULL 2025-07-25 4 14.825 SSR
2025-07-21 15:34:06 BULL 2025-08-15 25 14.885 SSR
2025-07-21 15:33:56 BULL 2025-08-15 25 14.8799 SSR
2025-07-21 15:33:51 BULL 2025-08-15 25 14.86 SSR
2025-07-21 15:33:46 BULL 2025-09-19 60 14.905 SSR
2025-07-21 15:23:40 BULL 2025-07-25 4 15.0947 SSR
2025-07-21 15:19:48 BULL 2025-07-25 4 15.145 SSR
2025-07-21 15:18:25 BULL 2025-07-25 4 15.155 SSR
2025-07-21 15:15:49 BULL 2025-07-25 4 15.12 SSR
2025-07-21 15:14:23 BULL 2025-08-01 11 15.12 SSR
2025-07-21 15:06:31 BULL 2025-08-01 11 15.065 SSR
2025-07-21 15:06:31 BULL 2025-08-01 11 15.065 SSR
2025-07-21 15:06:18 BULL 2025-08-29 39 15.0876 SSR
2025-07-21 15:05:32 BULL 2025-07-25 4 15.165 SSR
2025-07-21 15:03:47 BULL 2025-07-25 4 15.125 SSR
2025-07-21 15:03:20 BULL 2025-08-29 39 15.1353 SSR
2025-07-21 15:02:57 BULL 2025-07-25 4 15.135 SSR
2025-07-21 15:02:32 BULL 2025-08-15 25 15.165 SSR
2025-07-21 14:57:31 BULL 2025-07-25 4 15.14 SSR
2025-07-21 14:44:16 BULL 2025-07-25 4 15.245 SSR
2025-07-21 14:40:59 BULL 2025-07-25 4 15.285 SSR
2025-07-21 14:40:59 BULL 2025-07-25 4 15.275 SSR
2025-07-21 13:50:56 BULL 2026-07-17 361 15.505 SSR
2025-07-21 13:50:50 BULL 2026-07-17 361 15.495 SSR
2025-07-21 13:50:50 BULL 2026-01-16 179 15.495 SSR
2025-07-21 13:50:51 BULL 2026-01-16 179 15.5 SSR
2025-07-21 13:27:49 BULL 2025-07-25 4 15.37 SSR
2025-07-21 13:27:49 BULL 2025-07-25 4 15.37 SSR
2025-07-21 12:53:17 BULL 2025-08-01 11 15.59 SSR
2025-07-21 12:53:12 BULL 2025-07-25 4 15.59 SSR
2025-07-21 12:45:27 BULL 2025-10-17 88 15.645 SSR
2025-07-21 12:40:19 BULL 2025-07-25 4 15.625 SSR
2025-07-21 12:22:03 BULL 2025-08-15 25 15.465 SSR
2025-07-21 12:22:03 BULL 2025-08-15 25 15.465 SSR
2025-07-21 12:21:51 BULL 2025-08-15 25 15.4649 SSR
2025-07-21 12:21:40 BULL 2025-08-15 25 15.465 SSR
2025-07-21 12:17:44 BULL 2025-08-01 11 15.565 SSR
2025-07-21 12:14:31 BULL 2025-08-15 25 15.615 SSR
2025-07-21 12:14:31 BULL 2025-08-15 25 15.615 SSR
2025-07-21 12:14:26 BULL 2025-08-15 25 15.665 SSR
2025-07-21 12:14:22 BULL 2025-08-15 25 15.65 SSR
2025-07-21 12:07:31 BULL 2025-07-25 4 15.765 SSR
2025-07-21 11:59:58 BULL 2025-08-15 25 15.655 SSR
2025-07-21 11:59:52 BULL 2025-08-15 25 15.655 SSR
2025-07-21 11:59:49 BULL 2025-08-15 25 15.6549 SSR
2025-07-21 11:59:39 BULL 2025-08-15 25 15.685 SSR
2025-07-21 11:59:39 BULL 2025-08-15 25 15.685 SSR
2025-07-21 11:55:14 BULL 2025-09-19 60 15.865 SSR
2025-07-21 11:55:08 BULL 2025-08-15 25 15.93 SSR
2025-07-21 11:55:08 BULL 2025-08-15 25 15.91 SSR
2025-07-21 11:55:05 BULL 2025-08-15 25 15.935 SSR
2025-07-21 11:55:01 BULL 2025-08-15 25 15.945 SSR
2025-07-21 11:50:45 BULL 2025-07-25 4 16.155 SSR
2025-07-21 11:50:45 BULL 2025-07-25 4 16.155 SSR
2025-07-21 11:49:12 BULL 2025-07-25 4 16.045 SSR
2025-07-21 11:48:31 BULL 2025-07-25 4 16.06 SSR
2025-07-21 11:30:39 BULL 2025-07-25 4 16.145 SSR
2025-07-21 11:26:53 BULL 2025-07-25 4 16.265 SSR
2025-07-21 10:58:44 BULL 2025-07-25 4 16.515 SSR
2025-07-21 10:38:51 BULL 2025-09-19 60 16.325 SSR
2025-07-21 10:33:48 BULL 2025-08-01 11 16.155 SSR
2025-07-21 10:32:34 BULL 2025-10-17 88 16.235 SSR
2025-07-21 10:24:51 BULL 2025-08-15 25 15.9579 SSR
2025-07-21 10:22:15 BULL 2025-10-17 88 16.13 SSR
2025-07-21 10:22:09 BULL 2025-10-17 88 16.17 SSR
2025-07-21 10:14:04 BULL 2025-10-17 88 16.115 SSR
2025-07-21 10:13:46 BULL 2025-10-17 88 16.145 SSR
2025-07-21 10:07:42 BULL 2025-07-25 4 16.015 SSR
2025-07-21 10:03:48 BULL 2025-07-25 4 15.9747 SSR
2025-07-21 10:01:47 BULL 2025-07-25 4 15.87 SSR
2025-07-21 09:48:49 BULL 2025-07-25 4 15.95 SSR
2025-07-21 09:48:04 BULL 2025-07-25 4 15.8 SSR
2025-07-21 09:44:20 BULL 2025-07-25 4 15.665 SSR
2025-07-21 09:44:08 BULL 2025-08-01 11 15.5401 SSR
2025-07-21 09:40:53 BULL 2025-07-25 4 15.76 SSR
2025-07-21 09:34:18 BULL 2025-07-25 4 15.21 SSR
2025-07-21 09:34:18 BULL 2025-07-25 4 15.2376 SSR
2025-07-21 09:32:56 BULL 2025-08-01 11 15.145 SSR
2025-07-21 09:30:33 BULL 2025-07-25 4 15.26 SSR
2025-07-18 15:59:54 BULL 2025-07-18 0 16.915
2025-07-18 15:59:45 BULL 2025-07-18 0 16.886
2025-07-18 15:59:33 BULL 2025-07-25 7 16.885
2025-07-18 15:59:33 BULL 2025-07-25 7 16.885
2025-07-18 15:59:24 BULL 2025-07-18 0 16.945
2025-07-18 15:59:24 BULL 2025-07-18 0 16.905
2025-07-18 15:59:14 BULL 2025-07-25 7 16.975
2025-07-18 15:58:04 BULL 2025-08-15 28 17.055
2025-07-18 15:57:34 BULL 2025-07-18 0 16.964
2025-07-18 15:57:09 BULL 2025-07-25 7 17.005
2025-07-18 15:56:49 BULL 2025-10-17 91 16.9747
2025-07-18 15:56:15 BULL 2025-08-01 14 17.0644
2025-07-18 15:56:12 BULL 2025-07-18 0 17.075
2025-07-18 15:56:09 BULL 2025-07-25 7 17.0
2025-07-18 15:56:04 BULL 2025-08-15 28 16.9556
2025-07-18 15:56:01 BULL 2025-08-15 28 16.925
2025-07-18 15:55:36 BULL 2025-08-15 28 16.94
2025-07-18 15:55:37 BULL 2025-08-15 28 16.935
2025-07-18 15:55:33 BULL 2025-07-25 7 16.915
2025-07-18 15:54:49 BULL 2025-07-25 7 16.915
2025-07-18 15:51:54 BULL 2025-07-25 7 16.875
2025-07-18 15:51:54 BULL 2025-07-25 7 16.875
2025-07-18 15:50:36 BULL 2025-08-15 28 16.7552
2025-07-18 15:50:37 BULL 2025-08-15 28 16.775
2025-07-18 15:50:28 BULL 2025-08-15 28 16.715
2025-07-18 15:50:29 BULL 2025-08-15 28 16.715
2025-07-18 15:49:57 BULL 2025-07-18 0 16.67
2025-07-18 15:47:21 BULL 2025-08-15 28 16.62
2025-07-18 15:47:21 BULL 2025-08-15 28 16.62
2025-07-18 15:47:14 BULL 2025-07-25 7 16.6853
2025-07-18 15:46:56 BULL 2025-08-15 28 16.645
2025-07-18 15:46:50 BULL 2025-08-15 28 16.645
2025-07-18 15:46:52 BULL 2025-08-15 28 16.6547
2025-07-18 15:46:50 BULL 2025-08-15 28 16.645
2025-07-18 15:46:43 BULL 2025-08-15 28 16.6544
2025-07-18 15:46:38 BULL 2025-08-15 28 16.644
2025-07-18 15:46:36 BULL 2025-08-15 28 16.605
2025-07-18 15:46:35 BULL 2025-08-15 28 16.58
2025-07-18 15:46:36 BULL 2025-08-15 28 16.605
2025-07-18 15:46:35 BULL 2025-08-15 28 16.605
2025-07-18 15:46:32 BULL 2025-08-15 28 16.565
2025-07-18 15:45:04 BULL 2025-09-19 63 16.54
2025-07-18 15:42:39 BULL 2025-08-01 14 16.325
2025-07-18 15:42:39 BULL 2025-08-01 14 16.3441
2025-07-18 15:40:49 BULL 2025-07-18 0 16.305
2025-07-18 15:40:49 BULL 2025-07-18 0 16.305
2025-07-18 15:38:17 BULL 2025-07-25 7 16.3753
2025-07-18 15:38:18 BULL 2025-07-25 7 16.38
2025-07-18 15:37:46 BULL 2025-08-01 14 16.325
2025-07-18 15:37:46 BULL 2025-08-01 14 16.3444
2025-07-18 15:36:00 BULL 2025-07-25 7 16.2153
2025-07-18 15:35:51 BULL 2025-07-18 0 16.205
2025-07-18 15:32:55 BULL 2026-01-16 182 16.16
2025-07-18 15:32:55 BULL 2026-01-16 182 16.16
2025-07-18 15:23:44 BULL 2025-07-25 7 16.165
2025-07-18 15:20:12 BULL 2025-07-25 7 16.1
2025-07-18 15:20:08 BULL 2025-07-25 7 16.1253
2025-07-18 15:20:08 BULL 2025-07-25 7 16.125
2025-07-18 15:20:08 BULL 2025-07-25 7 16.125
2025-07-18 15:13:36 BULL 2025-08-15 28 15.95
2025-07-18 15:12:08 BULL 2025-07-25 7 15.9258
2025-07-18 15:04:03 BULL 2025-07-25 7 15.9847
2025-07-18 15:01:47 BULL 2025-08-01 14 15.975
2025-07-18 15:00:47 BULL 2025-08-15 28 16.0
2025-07-18 15:00:34 BULL 2025-07-25 7 15.99
2025-07-18 15:00:32 BULL 2025-08-15 28 16.025
2025-07-18 14:55:01 BULL 2025-09-19 63 15.8
2025-07-18 14:45:51 BULL 2025-07-18 0 15.79
2025-07-18 14:25:24 BULL 2025-07-25 7 15.43
2025-07-18 13:47:00 BULL 2025-07-25 7 15.5447
2025-07-18 13:45:47 BULL 2025-07-18 0 15.56
2025-07-18 13:45:47 BULL 2025-07-18 0 15.56
2025-07-18 13:45:13 BULL 2025-07-18 0 15.5556
2025-07-18 13:42:48 BULL 2025-07-18 0 15.67
2025-07-18 13:42:33 BULL 2025-07-18 0 15.7053
2025-07-18 13:42:33 BULL 2025-07-18 0 15.705
2025-07-18 13:41:52 BULL 2025-07-18 0 15.7653
2025-07-18 13:29:21 BULL 2025-07-25 7 15.655
2025-07-18 13:08:32 BULL 2025-08-15 28 15.375
2025-07-18 12:58:43 BULL 2025-07-18 0 15.1811
2025-07-18 12:58:43 BULL 2025-07-18 0 15.1801
2025-07-18 12:44:25 BULL 2025-09-19 63 15.4
2025-07-18 12:30:11 BULL 2025-07-18 0 15.345
2025-07-18 12:29:37 BULL 2025-07-18 0 15.455
2025-07-18 12:29:18 BULL 2025-07-18 0 15.44
2025-07-18 12:24:27 BULL 2025-07-18 0 15.52
2025-07-18 12:23:31 BULL 2025-07-18 0 15.63
2025-07-18 12:23:31 BULL 2025-07-18 0 15.63
2025-07-18 12:18:31 BULL 2025-08-01 14 15.5553
2025-07-18 12:17:14 BULL 2025-07-18 0 15.6347
2025-07-18 12:17:14 BULL 2025-07-18 0 15.625
2025-07-18 12:13:10 BULL 2025-07-18 0 15.72
2025-07-18 12:13:10 BULL 2025-07-18 0 15.72
2025-07-18 12:07:19 BULL 2025-07-18 0 15.655
2025-07-18 12:03:03 BULL 2025-07-18 0 15.765
2025-07-18 11:52:35 BULL 2025-07-18 0 15.5453
2025-07-18 11:49:44 BULL 2025-07-18 0 15.4951
2025-07-18 11:49:44 BULL 2025-07-18 0 15.495
2025-07-18 11:49:29 BULL 2025-08-15 28 15.485
2025-07-18 11:48:43 BULL 2025-07-18 0 15.5247
2025-07-18 11:48:19 BULL 2025-07-18 0 15.5699
2025-07-18 11:47:26 BULL 2025-07-25 7 15.515
2025-07-18 11:45:05 BULL 2025-07-25 7 15.62
2025-07-18 11:43:45 BULL 2025-07-18 0 15.7
2025-07-18 11:43:35 BULL 2025-08-15 28 15.695
2025-07-18 11:43:35 BULL 2025-07-18 0 15.68
2025-07-18 11:43:35 BULL 2025-07-18 0 15.679
2025-07-18 11:42:42 BULL 2025-07-18 0 15.6505
2025-07-18 11:41:27 BULL 2025-07-18 0 15.6599
2025-07-18 11:41:05 BULL 2025-07-25 7 15.655
2025-07-18 11:40:45 BULL 2025-07-18 0 15.6357
2025-07-18 11:38:42 BULL 2025-07-18 0 15.729
2025-07-18 11:38:42 BULL 2025-07-18 0 15.7545
2025-07-18 11:35:04 BULL 2025-07-25 7 15.6296
2025-07-18 11:34:55 BULL 2025-07-25 7 15.5451
2025-07-18 11:34:11 BULL 2025-07-18 0 15.605
2025-07-18 11:34:11 BULL 2025-07-18 0 15.605
2025-07-18 11:31:22 BULL 2025-07-18 0 15.6958
2025-07-18 11:30:18 BULL 2025-07-18 0 15.6399
2025-07-18 11:30:07 BULL 2025-07-25 7 15.57
2025-07-18 11:29:09 BULL 2025-07-18 0 15.455
2025-07-18 11:28:40 BULL 2025-07-25 7 15.5347
2025-07-18 11:28:40 BULL 2025-07-25 7 15.535
2025-07-18 11:28:40 BULL 2025-07-25 7 15.535
2025-07-18 11:28:11 BULL 2025-07-18 0 15.5159
2025-07-18 11:27:28 BULL 2025-07-18 0 15.51
2025-07-18 11:25:42 BULL 2025-07-18 0 15.455
2025-07-18 11:25:42 BULL 2025-07-18 0 15.455
2025-07-18 11:20:51 BULL 2025-08-15 28 15.425
2025-07-18 11:19:52 BULL 2025-07-18 0 15.3435
2025-07-18 11:19:52 BULL 2025-07-18 0 15.345
2025-07-18 11:19:41 BULL 2025-07-18 0 15.32
2025-07-18 11:18:34 BULL 2025-07-18 0 15.1546
2025-07-18 10:41:32 BULL 2025-07-25 7 14.925
2025-07-18 10:41:08 BULL 2025-07-25 7 14.945
2025-07-18 10:38:43 BULL 2025-07-18 0 15.0372
2025-07-18 10:37:11 BULL 2025-07-25 7 15.09
2025-07-18 10:37:11 BULL 2025-07-25 7 15.09
2025-07-18 10:36:59 BULL 2025-07-25 7 15.11
2025-07-18 10:33:16 BULL 2025-07-18 0 15.34
2025-07-18 10:33:17 BULL 2025-07-18 0 15.345
2025-07-18 10:27:15 BULL 2025-07-18 0 15.1671
2025-07-18 10:25:11 BULL 2025-07-18 0 15.1553
2025-07-18 10:24:37 BULL 2025-07-18 0 15.1753
2025-07-18 10:24:37 BULL 2025-07-18 0 15.1753
2025-07-18 10:24:19 BULL 2025-08-15 28 15.195
2025-07-18 10:24:19 BULL 2025-08-15 28 15.195
2025-07-18 10:23:22 BULL 2025-07-18 0 15.23
2025-07-18 10:17:57 BULL 2025-07-18 0 15.0752
2025-07-18 10:16:40 BULL 2025-07-18 0 15.07
2025-07-18 10:16:22 BULL 2025-07-18 0 15.04
2025-07-18 10:14:18 BULL 2025-08-15 28 15.1543
2025-07-18 10:11:22 BULL 2025-07-18 0 15.2148
2025-07-18 10:11:22 BULL 2025-07-18 0 15.215
2025-07-18 10:06:46 BULL 2025-07-18 0 15.1591
2025-07-18 10:06:00 BULL 2025-07-18 0 15.045
2025-07-18 10:06:00 BULL 2025-07-18 0 15.045
2025-07-18 10:03:49 BULL 2025-07-18 0 15.25
2025-07-18 10:03:04 BULL 2025-07-25 7 15.12
2025-07-18 10:02:39 BULL 2025-07-18 0 15.22
2025-07-18 10:01:25 BULL 2025-07-18 0 15.425
2025-07-18 10:01:20 BULL 2025-07-18 0 15.385
2025-07-18 10:00:44 BULL 2025-07-18 0 15.275
2025-07-18 10:00:00 BULL 2025-08-15 28 15.2799
2025-07-18 09:59:00 BULL 2025-07-18 0 15.2042
2025-07-18 09:59:00 BULL 2025-07-18 0 15.2042
2025-07-18 09:58:15 BULL 2025-07-18 0 15.025
2025-07-18 09:54:05 BULL 2025-07-18 0 14.805
2025-07-18 09:54:06 BULL 2025-09-19 63 14.75
2025-07-18 09:52:55 BULL 2025-07-18 0 14.882
2025-07-18 09:52:56 BULL 2025-07-18 0 14.8547
2025-07-18 09:52:04 BULL 2025-07-18 0 15.055
2025-07-18 09:47:46 BULL 2025-07-18 0 15.1347
2025-07-18 09:46:41 BULL 2025-07-18 0 15.18
2025-07-18 09:46:22 BULL 2025-07-18 0 15.125
2025-07-18 09:46:22 BULL 2025-07-18 0 15.125
2025-07-18 09:45:14 BULL 2025-07-18 0 14.89
2025-07-18 09:44:00 BULL 2025-07-18 0 15.0643
2025-07-18 09:44:00 BULL 2025-07-18 0 15.0649
2025-07-18 09:43:59 BULL 2025-07-18 0 15.0437
2025-07-18 09:43:26 BULL 2025-07-18 0 14.945
2025-07-18 09:41:37 BULL 2025-09-19 63 14.955
2025-07-18 09:41:37 BULL 2025-09-19 63 14.8817
2025-07-18 09:40:18 BULL 2025-07-18 0 14.8301
2025-07-18 09:37:53 BULL 2025-07-18 0 14.945
2025-07-18 09:37:50 BULL 2025-08-15 28 14.9696
2025-07-18 09:37:34 BULL 2025-08-15 28 14.91
2025-07-18 09:37:19 BULL 2025-07-18 0 14.85
2025-07-18 09:37:19 BULL 2025-07-18 0 14.8748
2025-07-18 09:37:03 BULL 2025-07-18 0 14.9448
2025-07-18 09:36:35 BULL 2025-07-18 0 14.955
2025-07-18 09:36:04 BULL 2025-07-18 0 15.19
2025-07-18 09:35:58 BULL 2025-07-18 0 15.225
2025-07-18 09:35:56 BULL 2025-07-18 0 15.2204
2025-07-18 09:35:16 BULL 2025-10-17 91 15.28
2025-07-18 09:35:06 BULL 2025-08-15 28 15.115
2025-07-18 09:35:00 BULL 2025-07-18 0 15.1
2025-07-18 09:34:48 BULL 2025-07-18 0 15.1003
2025-07-18 09:34:36 BULL 2025-07-18 0 15.1
2025-07-18 09:34:36 BULL 2025-07-18 0 15.1
2025-07-18 09:34:28 BULL 2025-07-18 0 15.19
2025-07-18 09:34:18 BULL 2025-07-18 0 15.04
2025-07-18 09:34:07 BULL 2025-07-18 0 15.07
2025-07-18 09:34:03 BULL 2025-07-18 0 15.045
2025-07-18 09:33:29 BULL 2025-07-18 0 14.745
2025-07-18 09:33:04 BULL 2025-07-18 0 14.7331
2025-07-18 09:33:04 BULL 2025-07-18 0 14.73
2025-07-18 09:32:55 BULL 2025-07-25 7 14.92
2025-07-18 09:31:59 BULL 2025-08-15 28 14.85
2025-07-18 09:31:52 BULL 2025-07-18 0 14.704
2025-07-18 09:31:52 BULL 2025-07-18 0 14.704
2025-07-18 09:31:28 BULL 2025-07-18 0 14.685
2025-07-18 09:31:28 BULL 2025-07-18 0 14.685
2025-07-18 09:31:13 BULL 2025-07-18 0 14.565
2025-07-18 09:30:00 BULL 2025-07-18 0 14.67
2025-07-18 09:30:01 BULL 2025-07-18 0 14.45
2025-07-17 15:55:47 BULL 2027-01-15 547 14.375
2025-07-17 15:55:03 BULL 2025-07-18 1 14.365
2025-07-17 15:53:13 BULL 2025-07-18 1 14.375
2025-07-17 15:52:30 BULL 2025-07-18 1 14.345
2025-07-17 15:52:14 BULL 2025-07-18 1 14.245
2025-07-17 15:50:51 BULL 2025-07-25 8 14.275
2025-07-17 15:49:01 BULL 2025-08-15 29 14.2456
2025-07-17 15:49:01 BULL 2025-08-15 29 14.2456
2025-07-17 15:43:40 BULL 2025-07-18 1 14.2
2025-07-17 15:36:26 BULL 2025-07-25 8 14.125
2025-07-17 15:30:12 BULL 2025-10-17 92 13.9817
2025-07-17 15:30:12 BULL 2025-10-17 92 13.98
2025-07-17 15:30:02 BULL 2025-08-01 15 13.995
2025-07-17 15:27:08 BULL 2025-07-18 1 13.985
2025-07-17 15:26:09 BULL 2025-09-19 64 13.94
2025-07-17 15:26:09 BULL 2025-09-19 64 13.9549
2025-07-17 15:26:09 BULL 2025-09-19 64 13.9541
2025-07-17 15:24:56 BULL 2025-07-25 8 13.945
2025-07-17 15:19:00 BULL 2025-11-21 127 13.925
2025-07-17 15:18:37 BULL 2025-07-18 1 13.9311
2025-07-17 15:16:49 BULL 2025-07-18 1 13.7847
2025-07-17 15:16:26 BULL 2025-10-17 92 13.7005
2025-07-17 15:16:04 BULL 2025-10-17 92 13.7156
2025-07-17 15:15:04 BULL 2025-10-17 92 13.7456
2025-07-17 15:07:51 BULL 2025-07-18 1 13.81
2025-07-17 15:07:51 BULL 2025-07-18 1 13.81
2025-07-17 14:47:46 BULL 2025-07-18 1 13.5347
2025-07-17 13:54:41 BULL 2025-08-15 29 13.2955
2025-07-17 13:53:04 BULL 2025-08-15 29 13.315
2025-07-17 13:04:48 BULL 2025-10-17 92 13.575
2025-07-17 13:01:09 BULL 2025-10-17 92 13.445
2025-07-17 12:32:58 BULL 2025-07-25 8 13.515
2025-07-17 12:18:04 BULL 2025-07-25 8 13.625
2025-07-17 12:10:22 BULL 2025-07-18 1 13.7
2025-07-17 12:10:22 BULL 2025-07-18 1 13.7
2025-07-17 11:50:01 BULL 2025-07-18 1 13.655
2025-07-17 11:47:43 BULL 2025-07-18 1 13.725
2025-07-17 11:47:43 BULL 2025-07-18 1 13.725
2025-07-17 11:42:42 BULL 2025-07-18 1 13.715
2025-07-17 11:36:05 BULL 2025-07-18 1 13.74
2025-07-17 11:35:59 BULL 2025-07-18 1 13.72
2025-07-17 11:35:16 BULL 2025-09-19 64 13.7053
2025-07-17 11:33:26 BULL 2025-08-15 29 13.615
2025-07-17 11:33:26 BULL 2025-08-15 29 13.615
2025-07-17 11:29:40 BULL 2025-09-19 64 13.59
2025-07-17 11:23:55 BULL 2025-11-21 127 13.545
2025-07-17 11:02:56 BULL 2025-08-15 29 13.555
2025-07-17 10:50:52 BULL 2025-07-18 1 13.4541
2025-07-17 10:40:27 BULL 2025-07-25 8 13.3756
2025-07-17 10:33:01 BULL 2025-08-01 15 13.455
2025-07-17 10:28:07 BULL 2025-07-25 8 13.235
2025-07-17 10:25:03 BULL 2025-07-25 8 13.31
2025-07-17 10:23:49 BULL 2025-07-25 8 13.325
2025-07-17 10:18:25 BULL 2025-07-18 1 13.265
2025-07-17 10:18:25 BULL 2025-07-18 1 13.265
2025-07-17 10:17:05 BULL 2025-08-15 29 13.29
2025-07-17 10:15:18 BULL 2025-08-15 29 13.33
2025-07-17 10:15:18 BULL 2025-08-15 29 13.33
2025-07-17 10:06:41 BULL 2025-07-25 8 13.44
2025-07-17 10:04:55 BULL 2025-07-18 1 13.375
2025-07-17 10:04:56 BULL 2025-07-18 1 13.405
2025-07-17 09:50:29 BULL 2025-07-18 1 13.095
2025-07-17 09:40:41 BULL 2025-07-18 1 13.165
2025-07-17 09:39:49 BULL 2025-08-01 15 13.15
2025-07-17 09:39:39 BULL 2025-07-18 1 13.125
2025-07-17 09:39:39 BULL 2025-07-18 1 13.125
2025-07-17 09:36:18 BULL 2025-08-15 29 12.96
2025-07-17 09:35:26 BULL 2025-07-25 8 12.9652
2025-07-17 09:35:05 BULL 2025-07-18 1 13.13
2025-07-17 09:35:05 BULL 2025-07-18 1 13.07
2025-07-17 09:35:01 BULL 2025-07-25 8 13.1745
2025-07-17 09:35:01 BULL 2025-07-25 8 13.1745
2025-07-17 09:31:31 BULL 2025-07-18 1 13.59
2025-07-17 09:30:48 BULL 2025-07-18 1 13.47
2025-07-17 09:30:48 BULL 2025-07-18 1 13.4899
2025-07-17 09:30:48 BULL 2025-07-18 1 13.4892
2025-07-17 09:30:16 BULL 2025-08-15 29 13.6456
2025-07-16 15:50:31 BULL 2025-07-18 2 12.815
2025-07-16 15:43:34 BULL 2025-07-25 9 12.755
2025-07-16 15:38:18 BULL 2025-08-15 30 12.7511
2025-07-16 14:49:24 BULL 2025-07-25 9 12.655
2025-07-16 14:41:01 BULL 2025-07-25 9 12.645
2025-07-16 13:43:21 BULL 2025-07-18 2 12.575
2025-07-16 13:43:21 BULL 2025-07-18 2 12.575
2025-07-16 12:39:31 BULL 2025-07-25 9 12.53
2025-07-16 12:31:42 BULL 2026-07-17 366 12.565
2025-07-16 12:15:22 BULL 2025-07-18 2 12.4742
2025-07-16 12:10:36 BULL 2025-08-15 30 12.405
2025-07-16 12:05:58 BULL 2025-08-15 30 12.435
2025-07-16 11:40:14 BULL 2025-07-18 2 12.11
2025-07-16 11:39:33 BULL 2026-01-16 184 12.11
2025-07-16 11:36:00 BULL 2025-08-15 30 12.13
2025-07-16 11:33:12 BULL 2025-07-18 2 12.195
2025-07-16 11:32:49 BULL 2025-07-25 9 12.215
2025-07-16 10:24:10 BULL 2025-07-18 2 12.3448
2025-07-16 10:18:17 BULL 2025-07-25 9 12.345
2025-07-16 10:13:22 BULL 2025-07-18 2 12.335
2025-07-16 10:13:05 BULL 2025-07-25 9 12.295
2025-07-16 10:13:00 BULL 2025-07-18 2 12.285
2025-07-16 10:13:00 BULL 2025-07-18 2 12.285
2025-07-16 10:13:00 BULL 2025-07-18 2 12.285
2025-07-16 09:50:45 BULL 2025-07-18 2 12.1055
2025-07-15 15:04:18 BULL 2025-08-01 17 12.195
2025-07-15 15:04:18 BULL 2025-08-01 17 12.195
2025-07-15 14:44:13 BULL 2025-07-25 10 12.205
2025-07-15 14:18:28 BULL 2025-07-18 3 12.455
2025-07-15 14:18:28 BULL 2025-07-18 3 12.455
2025-07-15 13:47:48 BULL 2025-07-18 3 12.425
2025-07-15 12:48:20 BULL 2025-07-18 3 12.455
2025-07-15 12:44:28 BULL 2025-07-18 3 12.435
2025-07-15 11:18:17 BULL 2025-07-18 3 12.37
2025-07-15 10:07:09 BULL 2025-07-25 10 12.565
2025-07-15 09:48:46 BULL 2025-08-01 17 12.6349
2025-07-14 15:01:46 BULL 2025-07-18 4 12.87
2025-07-14 14:08:51 BULL 2025-07-18 4 12.8768
2025-07-14 14:08:51 BULL 2025-07-18 4 12.8768
2025-07-14 13:40:35 BULL 2025-07-18 4 12.835
2025-07-14 13:40:35 BULL 2025-07-18 4 12.835
2025-07-14 12:59:29 BULL 2025-07-18 4 12.875
2025-07-14 11:44:55 BULL 2025-07-18 4 13.06
2025-07-14 11:41:46 BULL 2025-07-18 4 13.105
2025-07-14 11:41:19 BULL 2025-07-18 4 13.01
2025-07-14 11:13:48 BULL 2025-07-18 4 12.98
2025-07-14 11:07:13 BULL 2025-08-01 18 12.8
2025-07-14 10:20:50 BULL 2025-08-01 18 12.795
2025-07-14 10:20:50 BULL 2025-08-01 18 12.8
2025-07-14 10:20:50 BULL 2025-08-01 18 12.8
2025-07-14 10:09:18 BULL 2025-08-01 18 12.7998
Other Listings
DE:4HU
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center