ACIC / American Coastal Insurance Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-20 | 10:58:43 | ACIC | SELL |
|
CALL | 2025-11-21 | 185 | 12 | 11.03 | 8.79 | MULTI-SWEEP | 746 | 0.39 | 39,507 | 10.11 | ||
| 2025-05-20 | 10:58:43 | ACIC | 2025-11-21 | 185 | 10.981 | ||||||||||||
| 2025-05-12 | 09:35:36 | ACIC | 2025-05-16 | 4 | 11.1795 | SSR | |||||||||||
| 2025-05-09 | 09:43:55 | ACIC | 2025-05-16 | 7 | 11.0 | Post-Earnings / SSR | |||||||||||
| 2025-04-10 | 09:56:33 | ACIC | 2025-11-21 | 225 | 10.765 | ||||||||||||
| 2025-04-10 | 09:47:22 | ACIC | 2025-11-21 | 225 | 10.7701 | ||||||||||||
| 2025-04-10 | 09:36:24 | ACIC | 2025-11-21 | 225 | 10.6127 | ||||||||||||
| 2025-04-10 | 09:33:27 | ACIC | 2025-11-21 | 225 | 10.6113 | ||||||||||||
| 2025-04-10 | 09:33:25 | ACIC | 2025-11-21 | 225 | 10.5793 | ||||||||||||
| 2025-04-10 | 09:33:22 | ACIC | 2025-11-21 | 225 | 10.6702 | ||||||||||||
| 2025-04-10 | 09:32:52 | ACIC | 2025-11-21 | 225 | 10.8086 | ||||||||||||
| 2025-03-18 | 15:55:03 | ACIC | 2025-05-16 | 59 | 12.1202 | ||||||||||||
| 2025-03-18 | 15:47:22 | ACIC | 2025-05-16 | 59 | 12.085 | ||||||||||||
| 2025-02-20 | 14:12:01 | ACIC | 2025-02-21 | 1 | 12.8044 | ||||||||||||
| 2025-01-15 | 10:13:45 | ACIC | 2025-01-17 | 2 | 12.415 | ||||||||||||
| 2024-12-20 | 15:00:02 | ACIC | 2024-12-20 | 0 | 13.1072 | ||||||||||||
| 2024-12-20 | 15:00:00 | ACIC | 2024-12-20 | 0 | 13.1701 | ||||||||||||
| 2024-12-11 | 13:00:45 | ACIC | 2025-01-17 | 37 | 14.275 | ||||||||||||
| 2024-11-21 | 15:30:26 | ACIC | 2024-12-20 | 29 | 13.125 | ||||||||||||
| 2024-10-14 | 11:25:40 | ACIC | 2025-02-21 | 130 | 10.29 | ||||||||||||
| 2024-10-10 | 09:39:22 | ACIC | 2024-11-15 | 36 | 10.015 | ||||||||||||
| 2024-10-10 | 09:39:22 | ACIC | 2024-11-15 | 36 | 10.015 | ||||||||||||
| 2024-10-07 | 12:25:15 | ACIC | 2024-11-15 | 39 | 9.495 | SSR | |||||||||||
| 2024-10-07 | 12:23:56 | ACIC | 2024-11-15 | 39 | 9.465 | SSR | |||||||||||
| 2024-10-07 | 11:01:10 | ACIC | 2025-05-16 | 221 | 9.39 | SSR | |||||||||||
| 2024-09-19 | 12:25:43 | ACIC | 2025-02-21 | 155 | 11.4541 | ||||||||||||
| 2024-05-20 | 12:49:12 | ACIC | 2024-11-15 | 179 | 13.465 | ||||||||||||
| 2024-05-20 | 12:26:33 | ACIC | 2024-11-15 | 179 | 13.455 | ||||||||||||
| 2024-05-20 | 12:20:21 | ACIC | 2024-11-15 | 179 | 13.35 | ||||||||||||
| 2024-05-20 | 12:20:04 | ACIC | 2024-11-15 | 179 | 13.31 | ||||||||||||
| 2024-05-20 | 12:19:47 | ACIC | 2024-11-15 | 179 | 13.29 | ||||||||||||
| 2024-05-17 | 14:50:04 | ACIC | 2024-05-17 | 0 | 13.2494 | ||||||||||||
| 2024-05-10 | 10:41:40 | ACIC | 2024-05-17 | 7 | 12.815 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:49:07 | ACIC | 2024-05-17 | 7 | 12.59 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:49:07 | ACIC | 2024-05-17 | 7 | 12.59 | Post-Earnings | |||||||||||
| 2024-04-29 | 10:36:48 | ACIC | 2024-11-15 | 200 | 10.69 | ||||||||||||
| 2024-04-29 | 10:36:27 | ACIC | 2024-11-15 | 200 | 10.7485 | ||||||||||||
| 2024-04-29 | 10:36:20 | ACIC | 2024-11-15 | 200 | 10.795 | ||||||||||||
| 2024-02-29 | 14:51:04 | ACIC | 2024-05-17 | 78 | 13.955 | Pre-Earnings | |||||||||||
| 2024-02-23 | 10:05:51 | ACIC | 2024-03-15 | 21 | 13.295 | ||||||||||||
| 2024-02-14 | 14:18:22 | ACIC | 2024-05-17 | 93 | 12.465 | ||||||||||||
| 2024-02-12 | 16:36:21 | ACIC | 2024-08-16 | 186 | 11.69 | ||||||||||||
| 2024-02-12 | 15:59:35 | ACIC | 2024-08-16 | 186 | 11.775 | ||||||||||||
| 2024-02-12 | 15:59:36 | ACIC | 2024-08-16 | 186 | 11.775 | ||||||||||||
| 2024-02-12 | 15:59:35 | ACIC | 2024-08-16 | 186 | 11.775 | ||||||||||||
| 2023-12-27 | 15:30:51 | ACIC | 2024-02-16 | 51 | 10.175 | ||||||||||||
| 2023-12-14 | 10:04:22 | ACIC | 2024-05-17 | 155 | 9.115 | ||||||||||||
| 2023-12-14 | 09:30:00 | ACIC | 2024-05-17 | 155 | 8.84218 | ||||||||||||
| 2023-11-14 | 12:35:25 | ACIC | 2023-12-15 | 31 | 9.135 | Post-Earnings | |||||||||||
| 2023-11-14 | 09:35:30 | ACIC | 2023-11-17 | 3 | 8.075 | Post-Earnings | |||||||||||
| 2023-11-14 | 09:35:30 | ACIC | 2023-11-17 | 3 | 8.07992 | Post-Earnings | |||||||||||
| 2023-11-08 | 15:55:03 | ACIC | 2023-11-17 | 9 | 7.415 | ||||||||||||
| 2023-10-19 | 15:25:31 | ACIC | 2023-10-20 | 1 | 7.495 |
