Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YOLO20250919C00001000 | 1.00 | 2.10 | 2.40 | 0.00 | 0 | 1 | 301.07% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| YOLO20250919C00002000 | 2.00 | 1.15 | 1.45 | 0.00 | 0 | 7 | 130.32% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| YOLO20250919C00003000 | 3.00 | 0.30 | 0.55 | 0.00 | 0 | 217 | 121.01% | 0.69 | 0.46 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00004000 | 4.00 | 0.05 | 0.25 | 0.13 | 24 | 203 | 136.20% | 0.27 | 0.38 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 1 | 38 | 159.31% | 0.12 | 0.19 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 205.02% | 0.10 | 0.13 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 241.17% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YOLO20250919P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 426.68% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 200.61% | -0.07 | 0.11 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00003000 | 3.00 | 0.05 | 0.25 | 0.10 | 10 | 80 | 118.77% | -0.31 | 0.47 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00004000 | 4.00 | 0.65 | 1.00 | 0.00 | 0 | 20 | 133.85% | -0.74 | 0.38 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00005000 | 5.00 | 1.70 | 1.95 | 0.00 | 0 | 5 | 174.29% | -0.86 | 0.21 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00006000 | 6.00 | 2.65 | 2.85 | 0.00 | 0 | 0 | 257.39% | -0.83 | 0.16 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00007000 | 7.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 200.61% | -0.96 | 0.07 | -0.00 | 0.00 | -0.00 |
