XLI - The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
XLI20250912C00145500	145.50	2.86	7.80	0.00	0	0	18.34%	0.93	0.04	-0.03	0.03	0.03
XLI20250912C00146000	146.00	2.31	7.25	0.00	0	3	17.53%	0.92	0.04	-0.04	0.03	0.03
XLI20250912C00146500	146.50	2.56	7.50	0.00	0	0	17.16%	0.90	0.05	-0.04	0.04	0.03
XLI20250912C00147000	147.00	2.11	7.05	0.00	0	9	16.76%	0.88	0.06	-0.05	0.04	0.02
XLI20250912C00147500	147.50	1.51	6.45	0.00	0	2	16.15%	0.86	0.07	-0.05	0.05	0.02
XLI20250912C00148000	148.00	1.01	5.95	3.40	23	4	15.54%	0.83	0.08	-0.06	0.05	0.02
XLI20250912C00148500	148.50	0.35	5.35	2.34	8	8	15.37%	0.79	0.09	-0.07	0.06	0.02
XLI20250912C00149000	149.00	0.01	4.95	1.69	2	9	14.81%	0.75	0.10	-0.07	0.07	0.02
XLI20250912C00149500	149.50	0.01	5.00	2.09	5	37	14.40%	0.70	0.12	-0.08	0.07	0.02
XLI20250912C00150000	150.00	0.00	4.80	1.73	29	63	14.09%	0.64	0.13	-0.08	0.08	0.02
XLI20250912C00151000	151.00	0.00	4.80	1.07	32	132	13.18%	0.51	0.14	-0.08	0.08	0.01
XLI20250912C00152000	152.00	0.00	4.80	0.61	174	32	12.45%	0.36	0.14	-0.07	0.08	0.01
XLI20250912C00152500	152.50	0.05	5.00	0.25	8	24	12.19%	0.29	0.13	-0.06	0.07	0.01
XLI20250912C00153000	153.00	0.00	4.80	0.25	3	131	11.85%	0.22	0.12	-0.05	0.06	0.01
XLI20250912C00154000	154.00	0.00	4.80	0.13	16	831	11.05%	0.11	0.08	-0.03	0.04	0.00
XLI20250912C00155000	155.00	0.00	1.90	0.00	0	92	10.57%	0.04	0.04	-0.01	0.02	0.00
XLI20250912C00156000	156.00	0.00	0.18	0.00	0	19	9.61%	0.01	0.01	-0.00	0.01	0.00
XLI20250912C00157000	157.00	0.00	4.80	0.00	0	57	11.24%	0.01	0.01	-0.00	0.01	0.00
XLI20250912C00157500	157.50	0.00	4.80	0.01	7	26	12.06%	0.01	0.01	-0.00	0.00	0.00
XLI20250912C00158000	158.00	0.00	4.80	0.01	7	159	12.86%	0.01	0.01	-0.00	0.00	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
XLI20250912P00145500	145.50	0.00	4.80	0.23	1	0	18.38%	-0.07	0.04	-0.04	0.03	-0.00
XLI20250912P00146000	146.00	0.05	4.95	0.15	5	218	17.74%	-0.08	0.04	-0.04	0.03	-0.00
XLI20250912P00146500	146.50	0.00	4.80	0.16	1	1	17.35%	-0.10	0.05	-0.04	0.04	-0.00
XLI20250912P00147000	147.00	0.00	4.80	0.00	0	3	16.81%	-0.12	0.06	-0.05	0.04	-0.00
XLI20250912P00147500	147.50	0.00	4.80	0.26	10	4	16.41%	-0.15	0.07	-0.06	0.05	-0.00
XLI20250912P00148000	148.00	0.00	4.80	0.31	8	21	16.05%	-0.18	0.08	-0.06	0.06	-0.00
XLI20250912P00148500	148.50	0.00	4.80	0.56	12	47	15.57%	-0.22	0.09	-0.07	0.06	-0.01
XLI20250912P00149000	149.00	0.00	4.80	0.50	1,005	21	14.99%	-0.25	0.10	-0.07	0.07	-0.01
XLI20250912P00149500	149.50	0.00	4.80	0.61	18	114	14.48%	-0.30	0.12	-0.08	0.07	-0.01
XLI20250912P00150000	150.00	0.00	4.80	0.72	18	45	14.10%	-0.36	0.13	-0.08	0.08	-0.01
XLI20250912P00151000	151.00	0.00	4.80	1.06	46	205	13.32%	-0.50	0.15	-0.08	0.08	-0.01
XLI20250912P00152000	152.00	0.00	4.80	1.62	30	157	12.70%	-0.64	0.15	-0.08	0.08	-0.01
XLI20250912P00152500	152.50	0.01	5.00	1.89	8	26	12.44%	-0.72	0.14	-0.07	0.07	-0.01
XLI20250912P00153000	153.00	0.06	5.00	3.00	10	62	12.00%	-0.79	0.13	-0.06	0.06	-0.01
XLI20250912P00154000	154.00	1.06	6.00	3.93	12	45	11.73%	-0.91	0.09	-0.04	0.04	-0.01
XLI20250912P00155000	155.00	1.61	6.55	3.95	1	0	13.39%	-0.94	0.06	-0.03	0.03	-0.01
XLI20250912P00156000	156.00	2.76	7.70	0.00	0	0	31.03%	-0.77	0.05	-0.15	0.06	-0.02
XLI20250912P00157000	157.00	3.70	8.60	0.00	0	0	34.52%	-0.79	0.04	-0.15	0.06	-0.02
XLI20250912P00157500	157.50	4.15	9.15	0.00	0	0	37.80%	-0.78	0.04	-0.17	0.06	-0.02
XLI20250912P00158000	158.00	4.70	9.60	0.00	0	0	36.88%	-0.81	0.04	-0.15	0.06	-0.02

XLI - The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund - Catena di opzioni