XLC - The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund

Scadenza

Puts per la data del mercato September 11, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
XLC20250919P00107000	107.00	0.00	0.10	0.00	0	5,126	30.07%	-0.03	0.01	-0.02	0.01	-0.00
XLC20250919P00108000	108.00	0.00	4.80	0.00	0	889	42.33%	-0.11	0.02	-0.08	0.03	-0.00
XLC20250919P00109000	109.00	0.00	4.80	0.00	0	1,282	26.42%	-0.04	0.02	-0.02	0.02	-0.00
XLC20250919P00110000	110.00	0.00	0.25	0.10	1	1,846	23.48%	-0.05	0.02	-0.02	0.02	-0.00
XLC20250919P00111000	111.00	0.00	4.80	0.00	0	92	21.79%	-0.06	0.03	-0.03	0.02	-0.00
XLC20250919P00112000	112.00	0.00	0.55	0.25	10	76	19.67%	-0.08	0.04	-0.03	0.03	-0.00
XLC20250919P00113000	113.00	0.05	0.20	0.00	0	642	17.93%	-0.12	0.06	-0.04	0.03	-0.00
XLC20250919P00114000	114.00	0.00	4.80	0.30	1	391	16.10%	-0.17	0.09	-0.04	0.04	-0.00
XLC20250919P00115000	115.00	0.00	4.70	0.00	0	45	14.76%	-0.26	0.13	-0.05	0.06	-0.01
XLC20250919P00116000	116.00	0.00	4.80	0.65	344	0	13.47%	-0.39	0.17	-0.06	0.07	-0.01
XLC20250919P00117000	117.00	0.00	4.80	1.08	10	0	12.56%	-0.57	0.19	-0.06	0.07	-0.01
XLC20250919P00118000	118.00	0.00	4.80	0.00	0	0	16.14%	-0.69	0.13	-0.06	0.06	-0.01
XLC20250919P00119000	119.00	0.00	4.80	0.00	0	0	18.97%	-0.77	0.10	-0.07	0.05	-0.01
XLC20250919P00120000	120.00	0.35	5.10	0.00	0	0	22.56%	-0.80	0.07	-0.07	0.05	-0.01
XLC20250919P00121000	121.00	1.35	6.10	0.00	0	0	31.15%	-0.78	0.06	-0.10	0.05	-0.02
XLC20250919P00122000	122.00	2.75	7.50	0.00	0	0	31.79%	-0.83	0.05	-0.09	0.04	-0.01
XLC20250919P00123000	123.00	3.40	8.20	0.00	0	0	32.83%	-0.86	0.04	-0.08	0.04	-0.01
XLC20250919P00124000	124.00	4.40	9.20	0.00	0	0	40.07%	-0.84	0.04	-0.10	0.04	-0.02
XLC20250919P00125000	125.00	5.40	10.20	0.00	0	0	26.10%	-0.98	0.02	-0.02	0.01	-0.01
XLC20250919P00126000	126.00	6.40	11.10	0.00	0	0	65.42%	-0.77	0.03	-0.22	0.05	-0.02

Calls per la data del mercato September 11, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
XLC20250919C00107000	107.00	8.00	12.70	0.00	0	175	27.47%	0.98	0.01	-0.01	0.01	0.02
XLC20250919C00108000	108.00	7.00	11.70	0.00	0	491	34.98%	0.93	0.02	-0.04	0.02	0.02
XLC20250919C00109000	109.00	5.90	10.60	6.42	1	3	22.06%	0.98	0.01	-0.01	0.01	0.02
XLC20250919C00110000	110.00	5.00	9.70	6.70	6	1,018	23.46%	0.95	0.02	-0.02	0.02	0.02
XLC20250919C00111000	111.00	4.00	8.70	5.69	3	1,515	22.87%	0.93	0.03	-0.03	0.02	0.02
XLC20250919C00112000	112.00	2.85	7.70	0.00	0	49	17.37%	0.94	0.04	-0.02	0.02	0.02
XLC20250919C00113000	113.00	3.00	5.00	2.65	12	6,005	17.84%	0.89	0.06	-0.04	0.03	0.02
XLC20250919C00114000	114.00	0.95	5.80	2.85	10	1,019	16.59%	0.82	0.09	-0.05	0.05	0.02
XLC20250919C00115000	115.00	0.50	5.00	2.00	168	671	15.15%	0.74	0.12	-0.05	0.06	0.02
XLC20250919C00116000	116.00	0.00	4.60	1.30	22	31	13.83%	0.61	0.16	-0.06	0.07	0.02
XLC20250919C00117000	117.00	0.00	1.00	0.61	80	17	12.61%	0.44	0.18	-0.06	0.07	0.01
XLC20250919C00118000	118.00	0.00	4.80	0.27	10	0	11.61%	0.25	0.16	-0.04	0.06	0.01
XLC20250919C00119000	119.00	0.00	4.80	0.00	0	0	10.98%	0.11	0.10	-0.02	0.03	0.00
XLC20250919C00120000	120.00	0.00	4.80	0.00	0	9	21.32%	0.19	0.07	-0.06	0.05	0.00
XLC20250919C00121000	121.00	0.00	4.80	0.00	0	0	30.88%	0.22	0.06	-0.10	0.05	0.01
XLC20250919C00122000	122.00	0.00	4.80	0.00	0	0	34.80%	0.20	0.05	-0.11	0.05	0.00
XLC20250919C00123000	123.00	0.00	4.80	0.00	0	0	38.55%	0.19	0.04	-0.11	0.05	0.00
XLC20250919C00124000	124.00	0.00	4.80	0.00	0	0	42.16%	0.17	0.04	-0.12	0.04	0.00
XLC20250919C00125000	125.00	0.00	4.80	0.00	0	0	45.65%	0.16	0.03	-0.12	0.04	0.00
XLC20250919C00126000	126.00	0.00	4.80	0.00	0	0	49.04%	0.15	0.03	-0.12	0.04	0.00

XLC - The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund - Catena di opzioni