Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKHS20251017C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 196 | 566.09% | 0.41 | 0.16 | -0.01 | 0.00 | 0.00 |
| WKHS20251017C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 169 | 643.50% | 0.40 | 0.14 | -0.01 | 0.00 | 0.00 |
| WKHS20251017C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 308 | 685.50% | 0.39 | 0.13 | -0.01 | 0.00 | 0.00 |
| WKHS20251017C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 408 | 714.06% | 0.39 | 0.12 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKHS20251017P00001000 | 1.00 | 0.80 | 1.00 | 0.00 | 0 | 83 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKHS20251017P00002000 | 2.00 | 1.65 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKHS20251017P00003000 | 3.00 | 2.50 | 3.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKHS20251017P00004000 | 4.00 | 3.50 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
