Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIP20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.56% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| WIP20250919P00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 48.89% | -0.21 | 0.08 | -0.04 | 0.02 | -0.00 |
| WIP20250919P00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 37.81% | -0.25 | 0.11 | -0.03 | 0.02 | -0.00 |
| WIP20250919P00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 27.62% | -0.35 | 0.17 | -0.03 | 0.03 | -0.01 |
| WIP20250919P00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 16.51% | -0.56 | 0.31 | -0.02 | 0.03 | -0.01 |
| WIP20250919P00040000 | 40.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 52.43% | -0.60 | 0.10 | -0.06 | 0.03 | -0.01 |
| WIP20250919P00041000 | 41.00 | 1.05 | 3.30 | 0.00 | 0 | 0 | 64.01% | -0.65 | 0.08 | -0.06 | 0.03 | -0.01 |
| WIP20250919P00042000 | 42.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 74.40% | -0.68 | 0.06 | -0.07 | 0.03 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIP20250919C00035000 | 35.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 36.92% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| WIP20250919C00036000 | 36.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 28.91% | 0.91 | 0.08 | -0.01 | 0.01 | 0.01 |
| WIP20250919C00037000 | 37.00 | 0.70 | 3.00 | 0.00 | 0 | 0 | 18.79% | 0.91 | 0.13 | -0.01 | 0.01 | 0.01 |
| WIP20250919C00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 17.40% | 0.73 | 0.26 | -0.02 | 0.03 | 0.01 |
| WIP20250919C00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 21.62% | 0.45 | 0.24 | -0.02 | 0.03 | 0.01 |
| WIP20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.35% | 0.32 | 0.15 | -0.03 | 0.03 | 0.00 |
| WIP20250919C00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.65% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| WIP20250919C00042000 | 42.00 | 0.00 | 0.25 | 0.00 | 0 | 48 | 49.50% | 0.22 | 0.08 | -0.04 | 0.02 | 0.00 |
