Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEB20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 51.62% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| VTEB20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 43.99% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| VTEB20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.34% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| VTEB20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 60 | 28.60% | -0.06 | 0.06 | -0.02 | 0.01 | -0.00 |
| VTEB20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 20.66% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| VTEB20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 10.15% | -0.08 | 0.21 | -0.01 | 0.01 | -0.00 |
| VTEB20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 3.26% | -0.53 | 1.77 | -0.01 | 0.03 | -0.00 |
| VTEB20250919P00051000 | 51.00 | 0.90 | 1.15 | 0.00 | 0 | 0 | 14.32% | -0.84 | 0.24 | -0.02 | 0.02 | -0.01 |
| VTEB20250919P00052000 | 52.00 | 1.90 | 2.15 | 0.00 | 0 | 0 | 22.83% | -0.89 | 0.12 | -0.02 | 0.01 | -0.01 |
| VTEB20250919P00053000 | 53.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 30.47% | -0.91 | 0.08 | -0.02 | 0.01 | -0.01 |
| VTEB20250919P00054000 | 54.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 37.59% | -0.93 | 0.05 | -0.02 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEB20250919C00044000 | 44.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 55.54% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| VTEB20250919C00045000 | 45.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 38.31% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| VTEB20250919C00046000 | 46.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 31.21% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| VTEB20250919C00047000 | 47.00 | 2.90 | 3.20 | 0.00 | 0 | 0 | 24.11% | 0.97 | 0.04 | -0.01 | 0.01 | 0.01 |
| VTEB20250919C00048000 | 48.00 | 1.90 | 2.10 | 0.00 | 0 | 0 | 16.95% | 0.96 | 0.08 | -0.01 | 0.01 | 0.01 |
| VTEB20250919C00049000 | 49.00 | 0.90 | 1.10 | 0.00 | 0 | 106 | 9.52% | 0.93 | 0.19 | -0.01 | 0.01 | 0.01 |
| VTEB20250919C00050000 | 50.00 | 0.05 | 0.20 | 0.00 | 0 | 201 | 3.93% | 0.47 | 1.45 | -0.01 | 0.03 | 0.00 |
| VTEB20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 10.23% | 0.08 | 0.21 | -0.01 | 0.01 | 0.00 |
| VTEB20250919C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 20.12% | 0.08 | 0.11 | -0.01 | 0.01 | 0.00 |
| VTEB20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 27.19% | 0.06 | 0.07 | -0.02 | 0.01 | 0.00 |
| VTEB20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 33.79% | 0.05 | 0.05 | -0.02 | 0.01 | 0.00 |
