Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 550.20% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| VMD20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.52% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| VMD20250919P00007500 | 7.50 | 0.00 | 4.00 | 0.00 | 0 | 4 | 309.46% | -0.43 | 0.09 | -0.06 | 0.01 | -0.00 |
| VMD20250919P00010000 | 10.00 | 1.70 | 3.70 | 0.00 | 0 | 0 | 165.45% | -0.85 | 0.12 | -0.02 | 0.00 | -0.00 |
| VMD20250919P00012500 | 12.50 | 5.20 | 6.20 | 0.00 | 0 | 0 | 235.38% | -0.86 | 0.08 | -0.03 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMD20250919C00002500 | 2.50 | 3.80 | 5.00 | 0.00 | 0 | 0 | 633.13% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| VMD20250919C00005000 | 5.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 473.26% | 0.81 | 0.04 | -0.07 | 0.00 | 0.00 |
| VMD20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 106.25% | 0.41 | 0.27 | -0.02 | 0.01 | 0.00 |
| VMD20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.08% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| VMD20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.07% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
