Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICE20250919C00030000 | 30.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 50.20% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| VICE20250919C00031000 | 31.00 | 2.65 | 5.80 | 0.00 | 0 | 0 | 45.58% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| VICE20250919C00032000 | 32.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 39.08% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| VICE20250919C00033000 | 33.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 28.94% | 0.90 | 0.10 | -0.01 | 0.01 | 0.01 |
| VICE20250919C00034000 | 34.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 30.08% | 0.75 | 0.17 | -0.03 | 0.02 | 0.01 |
| VICE20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 34.46% | 0.54 | 0.19 | -0.04 | 0.02 | 0.01 |
| VICE20250919C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 33.44% | 0.36 | 0.18 | -0.04 | 0.02 | 0.00 |
| VICE20250919C00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 40.51% | 0.25 | 0.13 | -0.04 | 0.02 | 0.00 |
| VICE20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 50.06% | 0.20 | 0.09 | -0.04 | 0.02 | 0.00 |
| VICE20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 59.91% | 0.18 | 0.07 | -0.04 | 0.02 | 0.00 |
| VICE20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 69.04% | 0.16 | 0.06 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICE20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 83.45% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| VICE20250919P00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 71.02% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| VICE20250919P00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 60.14% | -0.17 | 0.07 | -0.04 | 0.02 | -0.00 |
| VICE20250919P00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 47.15% | -0.21 | 0.10 | -0.04 | 0.02 | -0.00 |
| VICE20250919P00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 35.86% | -0.29 | 0.16 | -0.03 | 0.02 | -0.00 |
| VICE20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 36.12% | -0.46 | 0.18 | -0.04 | 0.02 | -0.00 |
| VICE20250919P00036000 | 36.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 27.13% | -0.69 | 0.22 | -0.03 | 0.02 | -0.01 |
| VICE20250919P00037000 | 37.00 | 0.25 | 3.40 | 0.00 | 0 | 0 | 94.85% | -0.59 | 0.07 | -0.10 | 0.02 | -0.01 |
| VICE20250919P00038000 | 38.00 | 1.25 | 4.40 | 0.00 | 0 | 0 | 108.76% | -0.62 | 0.06 | -0.12 | 0.02 | -0.01 |
| VICE20250919P00039000 | 39.00 | 2.25 | 5.40 | 0.00 | 0 | 0 | 121.47% | -0.65 | 0.05 | -0.13 | 0.02 | -0.01 |
| VICE20250919P00040000 | 40.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 133.24% | -0.67 | 0.04 | -0.14 | 0.02 | -0.01 |
