Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UX20250919C00019000 | 19.00 | 8.60 | 11.00 | 0.00 | 0 | 0 | 133.54% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| UX20250919C00020000 | 20.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 118.31% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| UX20250919C00021000 | 21.00 | 6.60 | 8.30 | 0.00 | 0 | 0 | 103.71% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| UX20250919C00022000 | 22.00 | 5.60 | 7.30 | 0.00 | 0 | 0 | 89.65% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| UX20250919C00023000 | 23.00 | 4.70 | 6.30 | 0.00 | 0 | 0 | 90.79% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| UX20250919C00024000 | 24.00 | 3.70 | 6.00 | 0.00 | 0 | 5 | 75.78% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| UX20250919C00025000 | 25.00 | 2.70 | 4.30 | 0.00 | 0 | 0 | 60.98% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| UX20250919C00026000 | 26.00 | 2.10 | 2.85 | 0.00 | 0 | 43 | 52.79% | 0.88 | 0.09 | -0.03 | 0.01 | 0.00 |
| UX20250919C00027000 | 27.00 | 0.75 | 2.95 | 0.00 | 0 | 0 | 31.12% | 0.88 | 0.15 | -0.02 | 0.01 | 0.01 |
| UX20250919C00028000 | 28.00 | 0.40 | 1.25 | 0.00 | 0 | 60 | 38.09% | 0.63 | 0.23 | -0.04 | 0.02 | 0.00 |
| UX20250919C00029000 | 29.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 49.28% | 0.42 | 0.19 | -0.05 | 0.02 | 0.00 |
| UX20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.89% | 0.30 | 0.13 | -0.06 | 0.01 | 0.00 |
| UX20250919C00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 5 | 75.23% | 0.24 | 0.10 | -0.06 | 0.01 | 0.00 |
| UX20250919C00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 90.21% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| UX20250919C00033000 | 33.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 103.90% | 0.19 | 0.06 | -0.07 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UX20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 225.81% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| UX20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 203.47% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| UX20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 181.97% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| UX20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 161.14% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| UX20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 140.83% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| UX20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 120.87% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| UX20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 101.07% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| UX20250919P00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 17 | 58.04% | -0.14 | 0.09 | -0.03 | 0.01 | -0.00 |
| UX20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.10% | -0.27 | 0.12 | -0.06 | 0.01 | -0.00 |
| UX20250919P00028000 | 28.00 | 0.15 | 1.20 | 0.00 | 0 | 0 | 51.86% | -0.40 | 0.18 | -0.05 | 0.02 | -0.00 |
| UX20250919P00029000 | 29.00 | 0.05 | 1.75 | 0.00 | 0 | 0 | 35.29% | -0.63 | 0.25 | -0.04 | 0.02 | -0.00 |
| UX20250919P00030000 | 30.00 | 0.80 | 2.60 | 0.00 | 0 | 0 | 39.39% | -0.80 | 0.17 | -0.03 | 0.01 | -0.00 |
| UX20250919P00031000 | 31.00 | 1.75 | 3.50 | 0.00 | 0 | 0 | 32.60% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| UX20250919P00032000 | 32.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 57.28% | -0.91 | 0.07 | -0.02 | 0.01 | -0.00 |
| UX20250919P00033000 | 33.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 51.43% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
