Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USHY20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 104.08% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| USHY20250919P00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 50 | 62.38% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| USHY20250919P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 24 | 69.31% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| USHY20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 66 | 57.67% | -0.16 | 0.06 | -0.04 | 0.02 | -0.00 |
| USHY20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 38.28% | -0.15 | 0.09 | -0.03 | 0.02 | -0.00 |
| USHY20250919P00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 85 | 26.99% | -0.20 | 0.16 | -0.02 | 0.02 | -0.00 |
| USHY20250919P00037000 | 37.00 | 0.00 | 0.30 | 0.00 | 0 | 101 | 12.14% | -0.30 | 0.43 | -0.01 | 0.02 | -0.00 |
| USHY20250919P00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 7.66% | -0.87 | 0.39 | -0.00 | 0.01 | -0.01 |
| USHY20250919P00039000 | 39.00 | 0.95 | 2.30 | 0.00 | 0 | 0 | 15.93% | -0.93 | 0.13 | -0.01 | 0.01 | -0.01 |
| USHY20250919P00040000 | 40.00 | 2.05 | 3.30 | 0.00 | 0 | 0 | 26.43% | -0.92 | 0.08 | -0.01 | 0.01 | -0.01 |
| USHY20250919P00041000 | 41.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 74.55% | -0.73 | 0.07 | -0.07 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USHY20250919C00030000 | 30.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 74.19% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| USHY20250919C00032000 | 32.00 | 5.20 | 6.40 | 0.00 | 0 | 0 | 56.04% | 0.98 | 0.04 | -0.02 | 0.00 | 0.00 |
| USHY20250919C00033000 | 33.00 | 4.20 | 5.00 | 0.00 | 0 | 0 | 47.30% | 0.98 | 0.05 | -0.02 | 0.00 | 0.00 |
| USHY20250919C00034000 | 34.00 | 2.75 | 4.00 | 0.00 | 0 | 0 | 51.20% | 0.89 | 0.07 | -0.04 | 0.01 | 0.00 |
| USHY20250919C00035000 | 35.00 | 1.90 | 3.10 | 0.00 | 0 | 0 | 57.89% | 0.77 | 0.09 | -0.06 | 0.02 | 0.01 |
| USHY20250919C00036000 | 36.00 | 1.25 | 2.05 | 0.00 | 0 | 0 | 53.22% | 0.69 | 0.11 | -0.06 | 0.02 | 0.01 |
| USHY20250919C00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 31.23% | 0.61 | 0.20 | -0.04 | 0.02 | 0.00 |
| USHY20250919C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 7.15% | 0.12 | 0.45 | -0.00 | 0.01 | 0.00 |
| USHY20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 57 | 34.11% | 0.25 | 0.14 | -0.03 | 0.02 | 0.00 |
| USHY20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.20% | 0.04 | 0.06 | -0.01 | 0.01 | 0.00 |
| USHY20250919C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 54.19% | 0.18 | 0.07 | -0.04 | 0.02 | 0.00 |
