Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBOT20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 156.00% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| UBOT20250919P00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 137.61% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| UBOT20250919P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 116.91% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| UBOT20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 96.66% | -0.17 | 0.06 | -0.04 | 0.01 | -0.00 |
| UBOT20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 78.51% | -0.21 | 0.08 | -0.04 | 0.01 | -0.00 |
| UBOT20250919P00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 61.05% | -0.28 | 0.12 | -0.03 | 0.01 | -0.00 |
| UBOT20250919P00022000 | 22.00 | 0.00 | 1.20 | 0.00 | 0 | 6 | 43.63% | -0.41 | 0.20 | -0.03 | 0.02 | -0.00 |
| UBOT20250919P00023000 | 23.00 | 0.65 | 1.10 | 0.00 | 0 | 4 | 30.00% | -0.67 | 0.26 | -0.02 | 0.02 | -0.01 |
| UBOT20250919P00024000 | 24.00 | 1.05 | 2.30 | 0.00 | 0 | 0 | 20.14% | -0.95 | 0.09 | -0.00 | 0.00 | -0.01 |
| UBOT20250919P00025000 | 25.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 81.95% | -0.72 | 0.09 | -0.04 | 0.01 | -0.01 |
| UBOT20250919P00026000 | 26.00 | 2.95 | 4.30 | 0.00 | 0 | 0 | 103.59% | -0.73 | 0.07 | -0.05 | 0.01 | -0.01 |
| UBOT20250919P00027000 | 27.00 | 3.80 | 5.30 | 0.00 | 0 | 0 | 117.07% | -0.75 | 0.06 | -0.06 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBOT20250919C00016000 | 16.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 208.06% | 0.85 | 0.03 | -0.08 | 0.01 | 0.00 |
| UBOT20250919C00017000 | 17.00 | 4.80 | 6.30 | 0.00 | 0 | 0 | 182.93% | 0.83 | 0.03 | -0.08 | 0.01 | 0.00 |
| UBOT20250919C00018000 | 18.00 | 3.80 | 5.30 | 0.00 | 0 | 0 | 158.71% | 0.81 | 0.04 | -0.07 | 0.01 | 0.00 |
| UBOT20250919C00019000 | 19.00 | 2.95 | 4.30 | 0.00 | 0 | 0 | 135.07% | 0.78 | 0.05 | -0.07 | 0.01 | 0.00 |
| UBOT20250919C00020000 | 20.00 | 2.00 | 3.40 | 0.00 | 0 | 0 | 59.84% | 0.90 | 0.12 | -0.03 | 0.01 | 0.00 |
| UBOT20250919C00021000 | 21.00 | 1.10 | 2.40 | 0.00 | 0 | 0 | 47.96% | 0.82 | 0.18 | -0.03 | 0.01 | 0.00 |
| UBOT20250919C00022000 | 22.00 | 0.25 | 1.65 | 0.00 | 0 | 0 | 41.34% | 0.63 | 0.25 | -0.03 | 0.02 | 0.00 |
| UBOT20250919C00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 11 | 32.60% | 0.36 | 0.28 | -0.02 | 0.02 | 0.00 |
| UBOT20250919C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 62.56% | 0.31 | 0.13 | -0.04 | 0.02 | 0.00 |
| UBOT20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.80% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| UBOT20250919C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 87.11% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| UBOT20250919C00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 99.67% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
