Scadenza
Calls
per la data del mercato September 12, 2025
Puts
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLP20250919C00015000 | 15.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 157.64% | 0.98 | 0.02 | -0.04 | 0.00 | 0.00 |
| TSLP20250919C00016000 | 16.00 | 5.10 | 6.20 | 0.00 | 0 | 0 | 134.53% | 0.98 | 0.03 | -0.04 | 0.00 | 0.00 |
| TSLP20250919C00017000 | 17.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 112.35% | 0.98 | 0.05 | -0.04 | 0.00 | 0.00 |
| TSLP20250919C00018000 | 18.00 | 3.10 | 4.20 | 0.00 | 0 | 0 | 90.84% | 0.97 | 0.07 | -0.03 | 0.00 | 0.00 |
| TSLP20250919C00019000 | 19.00 | 2.15 | 3.20 | 0.00 | 0 | 1 | 78.22% | 0.92 | 0.11 | -0.04 | 0.00 | 0.00 |
| TSLP20250919C00020000 | 20.00 | 1.20 | 2.25 | 0.00 | 0 | 2 | 63.36% | 0.84 | 0.18 | -0.05 | 0.01 | 0.00 |
| TSLP20250919C00021000 | 21.00 | 0.30 | 1.45 | 0.00 | 0 | 2 | 50.91% | 0.66 | 0.28 | -0.05 | 0.01 | 0.00 |
| TSLP20250919C00022000 | 22.00 | 0.05 | 0.35 | 0.00 | 0 | 0 | 34.46% | 0.32 | 0.37 | -0.03 | 0.01 | 0.00 |
| TSLP20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 72.72% | 0.26 | 0.15 | -0.05 | 0.01 | 0.00 |
| TSLP20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 88.95% | 0.20 | 0.10 | -0.05 | 0.01 | 0.00 |
| TSLP20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 107.92% | 0.17 | 0.08 | -0.06 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLP20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 209.67% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| TSLP20250919P00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 180.14% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| TSLP20250919P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 151.78% | -0.11 | 0.04 | -0.06 | 0.01 | -0.00 |
| TSLP20250919P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 124.20% | -0.14 | 0.06 | -0.06 | 0.01 | -0.00 |
| TSLP20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 69.75% | -0.10 | 0.08 | -0.02 | 0.01 | -0.00 |
| TSLP20250919P00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 71.99% | -0.23 | 0.14 | -0.05 | 0.01 | -0.00 |
| TSLP20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 50.22% | -0.37 | 0.25 | -0.04 | 0.01 | -0.00 |
| TSLP20250919P00022000 | 22.00 | 0.20 | 1.25 | 0.00 | 0 | 0 | 30.97% | -0.71 | 0.36 | -0.02 | 0.01 | -0.00 |
| TSLP20250919P00023000 | 23.00 | 0.90 | 2.10 | 0.00 | 0 | 0 | 93.52% | -0.68 | 0.12 | -0.07 | 0.01 | -0.00 |
| TSLP20250919P00024000 | 24.00 | 1.80 | 2.95 | 0.00 | 0 | 0 | 101.58% | -0.76 | 0.10 | -0.07 | 0.01 | -0.00 |
| TSLP20250919P00025000 | 25.00 | 2.85 | 3.90 | 0.00 | 0 | 0 | 115.57% | -0.80 | 0.08 | -0.07 | 0.01 | -0.00 |
