Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNXP20250919C00015000 | 15.00 | 9.10 | 14.10 | 0.00 | 0 | 0 | 391.53% | 0.86 | 0.01 | -0.18 | 0.01 | 0.00 |
| TNXP20250919C00017500 | 17.50 | 6.40 | 11.40 | 8.72 | 1 | 1 | 290.77% | 0.83 | 0.02 | -0.16 | 0.01 | 0.00 |
| TNXP20250919C00020000 | 20.00 | 5.10 | 10.10 | 6.00 | 2 | 0 | 314.86% | 0.74 | 0.02 | -0.21 | 0.01 | 0.00 |
| TNXP20250919C00022500 | 22.50 | 2.00 | 7.00 | 0.00 | 0 | 0 | 193.86% | 0.68 | 0.04 | -0.15 | 0.02 | 0.00 |
| TNXP20250919C00025000 | 25.00 | 1.45 | 3.90 | 2.00 | 3 | 0 | 159.22% | 0.54 | 0.06 | -0.13 | 0.02 | 0.00 |
| TNXP20250919C00030000 | 30.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 164.06% | 0.30 | 0.05 | -0.11 | 0.02 | 0.00 |
| TNXP20250919C00035000 | 35.00 | 0.10 | 0.25 | 0.30 | 1 | 33 | 128.72% | 0.08 | 0.03 | -0.04 | 0.01 | 0.00 |
| TNXP20250919C00040000 | 40.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 364.35% | 0.33 | 0.02 | -0.26 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNXP20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 314.72% | -0.11 | 0.01 | -0.12 | 0.01 | -0.00 |
| TNXP20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 130.11% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| TNXP20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 293.73% | -0.24 | 0.02 | -0.19 | 0.01 | -0.00 |
| TNXP20250919P00022500 | 22.50 | 0.00 | 2.85 | 0.00 | 0 | 0 | 146.69% | -0.30 | 0.05 | -0.10 | 0.02 | -0.00 |
| TNXP20250919P00025000 | 25.00 | 0.05 | 2.50 | 0.00 | 0 | 2 | 67.49% | -0.50 | 0.13 | -0.05 | 0.02 | -0.00 |
| TNXP20250919P00030000 | 30.00 | 1.80 | 6.80 | 5.00 | 2 | 0 | 191.91% | -0.64 | 0.04 | -0.14 | 0.02 | -0.01 |
| TNXP20250919P00035000 | 35.00 | 6.40 | 11.40 | 0.00 | 0 | 0 | 226.38% | -0.73 | 0.03 | -0.14 | 0.01 | -0.01 |
| TNXP20250919P00040000 | 40.00 | 11.20 | 16.20 | 13.20 | 1 | 1 | 257.21% | -0.78 | 0.02 | -0.14 | 0.01 | -0.01 |
