TLH - iShares Trust - iShares 10-20 Year Treasury Bond ETF - Catena di opzioni

iShares Trust - iShares 10-20 Year Treasury Bond ETF

US ˙ ARCA ˙ US4642886539

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
TLH20250919C00093000	93.00	7.60	11.70	0.00	0	0	27.77%	0.97	0.01	-0.01	0.02	0.03
TLH20250919C00094000	94.00	8.60	8.80	0.00	0	0	25.16%	0.97	0.02	-0.01	0.02	0.03
TLH20250919C00095000	95.00	7.60	7.80	0.00	0	0	22.55%	0.96	0.02	-0.01	0.02	0.04
TLH20250919C00096000	96.00	6.60	6.80	0.00	0	0	19.94%	0.96	0.02	-0.01	0.02	0.04
TLH20250919C00097000	97.00	5.60	5.90	0.00	0	0	17.33%	0.96	0.03	-0.01	0.02	0.04
TLH20250919C00098000	98.00	4.70	4.90	0.00	0	1	14.70%	0.95	0.03	-0.01	0.02	0.04
TLH20250919C00099000	99.00	3.70	3.90	0.00	0	1	12.05%	0.94	0.05	-0.01	0.03	0.04
TLH20250919C00100000	100.00	2.80	2.90	2.85	10	28	10.95%	0.90	0.08	-0.01	0.04	0.03
TLH20250919C00101000	101.00	1.95	2.10	2.00	11	99	10.82%	0.79	0.13	-0.02	0.06	0.03
TLH20250919C00102000	102.00	1.25	1.35	1.24	16	169	10.96%	0.64	0.17	-0.03	0.08	0.02
TLH20250919C00103000	103.00	0.70	0.80	0.00	0	104	10.83%	0.46	0.18	-0.03	0.08	0.02
TLH20250919C00104000	104.00	0.35	0.45	0.40	3	75	11.01%	0.29	0.15	-0.03	0.07	0.01
TLH20250919C00105000	105.00	0.00	2.25	0.00	0	106	11.32%	0.17	0.11	-0.02	0.05	0.01
TLH20250919C00110000	110.00	0.00	0.10	0.00	0	12	18.89%	0.03	0.02	-0.01	0.02	0.00
TLH20250919C00115000	115.00	0.00	0.10	0.00	0	33	28.63%	0.02	0.01	-0.01	0.01	0.00
TLH20250919C00120000	120.00	0.00	0.10	0.00	0	4	37.48%	0.02	0.01	-0.01	0.01	0.00
TLH20250919C00125000	125.00	0.00	0.10	0.00	0	38	45.68%	0.02	0.00	-0.01	0.01	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
TLH20250919P00093000	93.00	0.00	0.10	0.00	0	1	26.26%	-0.03	0.01	-0.01	0.01	-0.00
TLH20250919P00094000	94.00	0.00	0.10	0.00	0	4	23.86%	-0.03	0.01	-0.01	0.01	-0.00
TLH20250919P00095000	95.00	0.00	0.10	0.00	0	15	21.46%	-0.03	0.02	-0.01	0.01	-0.00
TLH20250919P00096000	96.00	0.00	0.10	0.00	0	22	19.04%	-0.03	0.02	-0.01	0.02	-0.00
TLH20250919P00097000	97.00	0.00	0.10	0.00	0	4	16.61%	-0.04	0.02	-0.01	0.02	-0.00
TLH20250919P00098000	98.00	0.00	0.10	0.00	0	6	14.14%	-0.04	0.03	-0.01	0.02	-0.00
TLH20250919P00099000	99.00	0.00	0.10	0.00	0	21	11.64%	-0.05	0.05	-0.01	0.02	-0.00
TLH20250919P00100000	100.00	0.10	0.20	0.10	2	27	12.03%	-0.13	0.09	-0.02	0.04	-0.00
TLH20250919P00101000	101.00	0.25	0.35	0.00	0	13	11.51%	-0.23	0.13	-0.03	0.06	-0.01
TLH20250919P00102000	102.00	0.50	0.60	0.00	0	1	10.78%	-0.37	0.18	-0.03	0.08	-0.01
TLH20250919P00103000	103.00	0.00	1.10	0.00	0	1	11.15%	-0.56	0.19	-0.03	0.08	-0.02
TLH20250919P00104000	104.00	1.65	1.75	0.00	0	0	11.45%	-0.73	0.16	-0.03	0.07	-0.02
TLH20250919P00105000	105.00	2.45	2.60	0.00	0	1	11.20%	-0.88	0.13	-0.02	0.04	-0.01
TLH20250919P00110000	110.00	7.30	7.60	0.00	0	0	23.35%	-0.95	0.03	-0.02	0.02	-0.01
TLH20250919P00115000	115.00	12.30	12.60	0.00	0	0	34.33%	-0.97	0.02	-0.03	0.01	-0.01
TLH20250919P00120000	120.00	17.30	17.60	0.00	0	0	44.26%	-0.97	0.01	-0.03	0.01	-0.01
TLH20250919P00125000	125.00	22.30	22.60	0.00	0	0	53.46%	-0.98	0.01	-0.03	0.01	-0.01

Other Listings

MX:TLH
CL:TLH
CL:TLH CL
PE:TLH

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.