Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THNQ20250919C00052000 | 52.00 | 6.10 | 9.10 | 0.00 | 0 | 0 | 96.74% | 0.79 | 0.03 | -0.12 | 0.03 | 0.01 |
| THNQ20250919C00053000 | 53.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 88.77% | 0.78 | 0.03 | -0.11 | 0.03 | 0.01 |
| THNQ20250919C00054000 | 54.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 86.22% | 0.75 | 0.03 | -0.12 | 0.04 | 0.01 |
| THNQ20250919C00055000 | 55.00 | 3.20 | 5.00 | 0.00 | 0 | 5 | 39.39% | 0.86 | 0.05 | -0.04 | 0.03 | 0.01 |
| THNQ20250919C00056000 | 56.00 | 2.15 | 5.40 | 0.00 | 0 | 0 | 23.08% | 0.93 | 0.06 | -0.01 | 0.02 | 0.01 |
| THNQ20250919C00057000 | 57.00 | 1.25 | 4.40 | 0.00 | 0 | 0 | 20.54% | 0.88 | 0.09 | -0.02 | 0.02 | 0.01 |
| THNQ20250919C00058000 | 58.00 | 0.35 | 3.70 | 0.00 | 0 | 0 | 21.09% | 0.76 | 0.13 | -0.03 | 0.04 | 0.01 |
| THNQ20250919C00059000 | 59.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 22.83% | 0.61 | 0.14 | -0.04 | 0.04 | 0.01 |
| THNQ20250919C00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 28.57% | 0.47 | 0.12 | -0.05 | 0.05 | 0.01 |
| THNQ20250919C00061000 | 61.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.05% | 0.38 | 0.10 | -0.05 | 0.04 | 0.01 |
| THNQ20250919C00062000 | 62.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 39.84% | 0.33 | 0.08 | -0.06 | 0.04 | 0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THNQ20250919P00052000 | 52.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.40% | -0.17 | 0.03 | -0.09 | 0.03 | -0.00 |
| THNQ20250919P00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 73.18% | -0.19 | 0.03 | -0.08 | 0.03 | -0.00 |
| THNQ20250919P00054000 | 54.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 66.68% | -0.20 | 0.04 | -0.08 | 0.03 | -0.00 |
| THNQ20250919P00055000 | 55.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 59.29% | -0.22 | 0.04 | -0.07 | 0.04 | -0.01 |
| THNQ20250919P00056000 | 56.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 52.43% | -0.25 | 0.05 | -0.07 | 0.04 | -0.01 |
| THNQ20250919P00057000 | 57.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 45.88% | -0.29 | 0.06 | -0.07 | 0.04 | -0.01 |
| THNQ20250919P00058000 | 58.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 38.79% | -0.34 | 0.08 | -0.06 | 0.04 | -0.01 |
| THNQ20250919P00059000 | 59.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 31.40% | -0.42 | 0.11 | -0.05 | 0.05 | -0.01 |
| THNQ20250919P00060000 | 60.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 25.61% | -0.53 | 0.13 | -0.04 | 0.05 | -0.01 |
| THNQ20250919P00061000 | 61.00 | 0.15 | 3.40 | 0.00 | 0 | 0 | 20.39% | -0.70 | 0.14 | -0.03 | 0.04 | -0.02 |
| THNQ20250919P00062000 | 62.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 22.65% | -0.80 | 0.10 | -0.03 | 0.03 | -0.02 |
