Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSUP20251017P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SSUP20251017P00005000 | 5.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SSUP20251017P00007500 | 7.50 | 4.90 | 9.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSUP20251017C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 11,508 | 704.32% | 0.43 | 1.81 | -0.00 | 0.00 | 0.00 |
| SSUP20251017C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 84 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SSUP20251017C00007500 | 7.50 | 0.00 | 3.40 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
