Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPLB20250919C00017000 | 17.00 | 4.60 | 7.30 | 0.00 | 0 | 0 | 223.75% | 0.82 | 0.03 | -0.09 | 0.01 | 0.00 |
| SPLB20250919C00018000 | 18.00 | 3.60 | 6.30 | 0.00 | 0 | 0 | 197.44% | 0.80 | 0.03 | -0.09 | 0.01 | 0.00 |
| SPLB20250919C00019000 | 19.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 172.00% | 0.78 | 0.04 | -0.08 | 0.01 | 0.00 |
| SPLB20250919C00020000 | 20.00 | 1.65 | 4.30 | 0.00 | 0 | 0 | 147.09% | 0.74 | 0.05 | -0.08 | 0.01 | 0.00 |
| SPLB20250919C00021000 | 21.00 | 0.60 | 3.30 | 0.00 | 0 | 0 | 122.31% | 0.70 | 0.06 | -0.07 | 0.02 | 0.00 |
| SPLB20250919C00022000 | 22.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 22.49% | 0.87 | 0.21 | -0.01 | 0.01 | 0.01 |
| SPLB20250919C00023000 | 23.00 | 0.10 | 0.15 | 0.00 | 0 | 1 | 4.27% | 0.67 | 1.90 | -0.00 | 0.02 | 0.01 |
| SPLB20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.36% | 0.09 | 0.24 | -0.00 | 0.01 | 0.00 |
| SPLB20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.92% | 0.06 | 0.10 | -0.00 | 0.01 | 0.00 |
| SPLB20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.28% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| SPLB20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.86% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPLB20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.85% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 65.10% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.80% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.82% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| SPLB20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 28.97% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| SPLB20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 57 | 16.88% | -0.08 | 0.19 | -0.00 | 0.01 | -0.00 |
| SPLB20250919P00023000 | 23.00 | 0.15 | 0.20 | 0.00 | 0 | 0 | 10.87% | -0.50 | 1.03 | -0.01 | 0.02 | -0.00 |
| SPLB20250919P00024000 | 24.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 32.63% | -0.75 | 0.26 | -0.02 | 0.01 | -0.00 |
| SPLB20250919P00025000 | 25.00 | 0.75 | 3.40 | 0.00 | 0 | 0 | 33.42% | -0.94 | 0.17 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00026000 | 26.00 | 1.75 | 4.40 | 0.00 | 0 | 0 | 44.10% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00027000 | 27.00 | 2.75 | 5.40 | 0.00 | 0 | 0 | 53.82% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
