SPD - Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF - Catena di opzioni

Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF
US ˙ ARCA ˙ US82889N2027

Scadenza
Puts per la data del mercato September 05, 2025
Contratto Strike Bid Ask Ultimo Volume Posizioni aperte Volatilità implicita Delta Gamma Theta Vega Rho
SPD20250919P00033000 33.00 0.00 1.35 0.00 0 0 90.24% -0.17 0.04 -0.06 0.02 -0.00
SPD20250919P00034000 34.00 0.00 1.35 0.00 0 0 78.75% -0.19 0.05 -0.06 0.02 -0.00
SPD20250919P00035000 35.00 0.00 1.35 0.00 0 0 67.17% -0.22 0.06 -0.05 0.02 -0.00
SPD20250919P00036000 36.00 0.00 1.45 0.00 0 0 57.38% -0.26 0.08 -0.05 0.02 -0.00
SPD20250919P00037000 37.00 0.00 2.20 0.00 0 0 58.50% -0.35 0.08 -0.06 0.03 -0.00
SPD20250919P00038000 38.00 0.00 2.95 0.00 0 0 56.38% -0.44 0.09 -0.06 0.03 -0.01
SPD20250919P00039000 39.00 0.00 3.60 0.00 0 0 49.56% -0.54 0.11 -0.05 0.03 -0.01
SPD20250919P00040000 40.00 0.00 4.70 0.00 0 0 46.66% -0.66 0.11 -0.05 0.03 -0.01
SPD20250919P00041000 41.00 0.00 5.00 0.00 0 0 115.41% -0.57 0.05 -0.12 0.03 -0.01
SPD20250919P00042000 42.00 0.90 5.90 0.00 0 0 123.20% -0.60 0.04 -0.13 0.03 -0.01
SPD20250919P00043000 43.00 1.90 6.90 0.00 0 0 133.59% -0.62 0.04 -0.14 0.03 -0.01
Calls per la data del mercato September 05, 2025
Contratto Strike Bid Ask Ultimo Volume Posizioni aperte Volatilità implicita Delta Gamma Theta Vega Rho
SPD20250919C00033000 33.00 3.20 8.20 0.00 0 0 65.83% 0.89 0.04 -0.03 0.01 0.01
SPD20250919C00034000 34.00 2.30 7.30 0.00 0 0 62.37% 0.86 0.05 -0.04 0.02 0.01
SPD20250919C00035000 35.00 1.30 6.30 0.00 0 0 52.08% 0.83 0.06 -0.03 0.02 0.01
SPD20250919C00036000 36.00 0.20 5.20 0.00 0 0 36.61% 0.83 0.09 -0.02 0.02 0.01
SPD20250919C00037000 37.00 0.00 4.40 0.00 0 0 46.16% 0.68 0.10 -0.04 0.03 0.01
SPD20250919C00038000 38.00 0.00 3.50 0.00 0 0 50.87% 0.57 0.10 -0.05 0.03 0.01
SPD20250919C00039000 39.00 0.00 2.80 0.00 0 0 55.00% 0.47 0.10 -0.06 0.03 0.01
SPD20250919C00040000 40.00 0.00 1.35 0.00 0 0 42.70% 0.33 0.11 -0.04 0.03 0.00
SPD20250919C00041000 41.00 0.00 1.30 0.00 0 0 52.11% 0.28 0.09 -0.05 0.03 0.00
SPD20250919C00042000 42.00 0.00 1.30 0.00 0 0 61.42% 0.25 0.07 -0.05 0.02 0.00
SPD20250919C00043000 43.00 0.00 1.30 0.00 0 0 70.00% 0.23 0.06 -0.06 0.02 0.00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center