Scadenza
Calls
per la data del mercato September 12, 2025
Puts
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOYB20250919C00013000 | 13.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 382.60% | 0.90 | 0.02 | -0.15 | 0.01 | 0.00 |
| SOYB20250919C00014000 | 14.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 342.22% | 0.88 | 0.02 | -0.15 | 0.01 | 0.00 |
| SOYB20250919C00015000 | 15.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 304.35% | 0.87 | 0.02 | -0.14 | 0.01 | 0.00 |
| SOYB20250919C00016000 | 16.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 268.48% | 0.85 | 0.03 | -0.14 | 0.01 | 0.00 |
| SOYB20250919C00017000 | 17.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 206.04% | 0.86 | 0.04 | -0.11 | 0.01 | 0.00 |
| SOYB20250919C00018000 | 18.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 188.56% | 0.82 | 0.05 | -0.11 | 0.01 | 0.00 |
| SOYB20250919C00019000 | 19.00 | 3.00 | 3.70 | 0.00 | 0 | 0 | 93.26% | 0.91 | 0.07 | -0.04 | 0.00 | 0.00 |
| SOYB20250919C00020000 | 20.00 | 2.05 | 2.65 | 0.00 | 0 | 3 | 65.35% | 0.91 | 0.12 | -0.03 | 0.00 | 0.00 |
| SOYB20250919C00021000 | 21.00 | 1.00 | 1.75 | 0.00 | 0 | 1 | 46.88% | 0.84 | 0.23 | -0.03 | 0.01 | 0.00 |
| SOYB20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 36 | 37.75% | 0.58 | 0.37 | -0.04 | 0.01 | 0.00 |
| SOYB20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 384 | 24.33% | 0.14 | 0.30 | -0.01 | 0.01 | 0.00 |
| SOYB20250919C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 50.49% | 0.13 | 0.14 | -0.02 | 0.01 | 0.00 |
| SOYB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.60% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| SOYB20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 97 | 70.86% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| SOYB20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.59% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| SOYB20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.47% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| SOYB20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.26% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| SOYB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.16% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| SOYB20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.27% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOYB20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.56% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| SOYB20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.75% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| SOYB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.05% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| SOYB20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.06% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| SOYB20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.41% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| SOYB20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.74% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| SOYB20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 125.66% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| SOYB20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 65.11% | -0.12 | 0.10 | -0.03 | 0.01 | -0.00 |
| SOYB20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 63.72% | -0.26 | 0.16 | -0.05 | 0.01 | -0.00 |
| SOYB20250919P00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 14 | 27.53% | -0.43 | 0.46 | -0.02 | 0.01 | -0.00 |
| SOYB20250919P00023000 | 23.00 | 0.45 | 1.15 | 0.00 | 0 | 13 | 49.78% | -0.69 | 0.22 | -0.04 | 0.01 | -0.00 |
| SOYB20250919P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 61.79% | -0.81 | 0.14 | -0.04 | 0.01 | -0.00 |
| SOYB20250919P00025000 | 25.00 | 2.40 | 3.00 | 0.00 | 0 | 0 | 73.10% | -0.87 | 0.09 | -0.03 | 0.01 | -0.00 |
| SOYB20250919P00026000 | 26.00 | 3.30 | 4.00 | 0.00 | 0 | 0 | 89.16% | -0.88 | 0.07 | -0.03 | 0.01 | -0.00 |
| SOYB20250919P00027000 | 27.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 103.96% | -0.90 | 0.05 | -0.04 | 0.01 | -0.00 |
| SOYB20250919P00028000 | 28.00 | 5.20 | 6.20 | 0.00 | 0 | 0 | 150.36% | -0.84 | 0.05 | -0.08 | 0.01 | -0.00 |
| SOYB20250919P00029000 | 29.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 149.58% | -0.88 | 0.04 | -0.06 | 0.01 | -0.01 |
| SOYB20250919P00030000 | 30.00 | 7.40 | 8.20 | 0.00 | 0 | 0 | 178.84% | -0.86 | 0.04 | -0.08 | 0.01 | -0.01 |
| SOYB20250919P00031000 | 31.00 | 8.20 | 9.00 | 0.00 | 0 | 0 | 154.60% | -0.92 | 0.03 | -0.04 | 0.00 | -0.01 |
