SIL - Global X Funds - Global X Silver Miners ETF - Catena di opzioni

Global X Funds - Global X Silver Miners ETF

US ˙ ARCA ˙ US37954Y8488

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SIL20250919C00052000	52.00	9.60	9.80	9.55	5	259	39.17%	0.99	0.01	-0.00	0.00	0.02
SIL20250919C00053000	53.00	8.60	8.90	8.02	10	98	34.85%	0.99	0.01	-0.00	0.00	0.02
SIL20250919C00054000	54.00	7.60	7.90	7.89	3	287	42.85%	0.95	0.02	-0.02	0.01	0.02
SIL20250919C00055000	55.00	6.70	6.90	6.80	97	1,005	38.27%	0.94	0.03	-0.02	0.01	0.02
SIL20250919C00056000	56.00	5.70	6.00	6.10	35	208	38.70%	0.90	0.04	-0.03	0.02	0.02
SIL20250919C00057000	57.00	4.80	5.10	5.20	2	1,581	37.44%	0.87	0.05	-0.03	0.03	0.02
SIL20250919C00058000	58.00	4.00	4.30	4.15	111	479	38.04%	0.81	0.06	-0.04	0.03	0.02
SIL20250919C00059000	59.00	3.30	3.50	3.30	9	148	36.72%	0.74	0.07	-0.05	0.04	0.02
SIL20250919C00060000	60.00	2.60	2.75	2.80	32	675	36.23%	0.67	0.08	-0.06	0.04	0.01
SIL20250919C00061000	61.00	2.05	2.15	2.13	138	198	36.62%	0.58	0.09	-0.06	0.05	0.01
SIL20250919C00062000	62.00	1.55	1.65	1.60	36	46	37.09%	0.49	0.09	-0.06	0.05	0.01
SIL20250919C00063000	63.00	1.15	1.25	1.18	22	58	36.45%	0.40	0.09	-0.06	0.05	0.01
SIL20250919C00064000	64.00	0.85	0.95	0.89	103	11	37.16%	0.32	0.08	-0.06	0.04	0.01

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SIL20250919P00052000	52.00	0.00	0.45	0.00	0	76	53.29%	-0.05	0.02	-0.02	0.01	-0.00
SIL20250919P00053000	53.00	0.05	0.45	0.10	1	140	50.34%	-0.06	0.02	-0.02	0.01	-0.00
SIL20250919P00054000	54.00	0.05	0.35	0.10	2	178	41.59%	-0.05	0.02	-0.02	0.01	-0.00
SIL20250919P00055000	55.00	0.00	0.20	0.15	93	207	40.36%	-0.07	0.03	-0.02	0.02	-0.00
SIL20250919P00056000	56.00	0.00	0.25	0.20	2	205	38.07%	-0.09	0.04	-0.03	0.02	-0.00
SIL20250919P00057000	57.00	0.25	0.40	0.30	41	187	38.91%	-0.14	0.05	-0.04	0.03	-0.00
SIL20250919P00058000	58.00	0.45	0.55	0.50	8	33	37.74%	-0.19	0.06	-0.04	0.03	-0.00
SIL20250919P00059000	59.00	0.65	1.05	0.79	47	130	36.50%	-0.26	0.07	-0.05	0.04	-0.01
SIL20250919P00060000	60.00	1.00	1.10	1.05	52	156	37.18%	-0.34	0.08	-0.06	0.04	-0.01
SIL20250919P00061000	61.00	1.40	1.50	1.40	11	33	36.98%	-0.43	0.09	-0.06	0.05	-0.01
SIL20250919P00062000	62.00	1.90	2.05	1.99	93	21	37.12%	-0.51	0.09	-0.07	0.05	-0.01
SIL20250919P00063000	63.00	2.45	2.80	0.00	0	20	37.29%	-0.60	0.09	-0.06	0.05	-0.01
SIL20250919P00064000	64.00	3.20	3.40	0.00	0	0	36.85%	-0.68	0.08	-0.06	0.04	-0.01

Other Listings

MX:SIL
PE:SIL
GB:0IYF

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.