SHLD - Global X Funds - Global X Defense Tech ETF - Catena di opzioni

Global X Funds - Global X Defense Tech ETF

US ˙ ARCA ˙ US8123501061

Scadenza

Puts per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SHLD20250919P00053000	53.00	0.00	0.15	0.00	0	22	53.30%	-0.03	0.01	-0.02	0.01	-0.00
SHLD20250919P00054000	54.00	0.00	0.15	0.00	0	2	48.25%	-0.04	0.02	-0.02	0.01	-0.00
SHLD20250919P00055000	55.00	0.00	0.20	0.00	0	52	45.78%	-0.05	0.02	-0.02	0.01	-0.00
SHLD20250919P00056000	56.00	0.10	0.15	0.12	10	20	42.60%	-0.06	0.03	-0.02	0.01	-0.00
SHLD20250919P00057000	57.00	0.10	0.20	0.00	0	88	38.90%	-0.08	0.03	-0.03	0.02	-0.00
SHLD20250919P00058000	58.00	0.05	0.25	0.17	12	175	33.30%	-0.09	0.04	-0.03	0.02	-0.00
SHLD20250919P00059000	59.00	0.15	0.30	0.00	0	1,813	30.03%	-0.12	0.06	-0.03	0.02	-0.00
SHLD20250919P00060000	60.00	0.25	0.35	0.30	56	715	27.61%	-0.18	0.09	-0.04	0.03	-0.00
SHLD20250919P00061000	61.00	0.40	0.60	0.54	5	92	26.38%	-0.28	0.12	-0.04	0.04	-0.00
SHLD20250919P00062000	62.00	0.65	0.90	0.79	1	59	25.03%	-0.40	0.14	-0.05	0.04	-0.01
SHLD20250919P00063000	63.00	1.10	1.35	1.23	1	65	23.47%	-0.55	0.16	-0.05	0.04	-0.01
SHLD20250919P00064000	64.00	1.55	2.05	0.00	0	85	24.42%	-0.69	0.13	-0.04	0.04	-0.01
SHLD20250919P00065000	65.00	2.45	2.80	0.00	0	2	22.84%	-0.83	0.11	-0.03	0.03	-0.01
SHLD20250919P00066000	66.00	3.30	4.20	0.00	0	8	25.18%	-0.89	0.08	-0.02	0.02	-0.01
SHLD20250919P00067000	67.00	4.10	4.60	0.00	0	0	27.07%	-0.93	0.05	-0.02	0.02	-0.01
SHLD20250919P00068000	68.00	5.20	5.70	0.00	0	0	31.46%	-0.94	0.04	-0.02	0.01	-0.01
SHLD20250919P00069000	69.00	6.20	6.70	0.00	0	0	29.87%	-0.98	0.03	-0.01	0.01	-0.00
SHLD20250919P00070000	70.00	7.00	7.70	0.00	0	0	33.46%	-0.98	0.02	-0.01	0.01	-0.00

Calls per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SHLD20250919C00053000	53.00	9.40	10.00	9.69	4	13	59.71%	0.95	0.02	-0.03	0.01	0.02
SHLD20250919C00054000	54.00	8.40	9.00	8.64	3	198	58.36%	0.93	0.02	-0.03	0.01	0.02
SHLD20250919C00055000	55.00	7.40	7.90	7.74	1	76	44.47%	0.96	0.02	-0.02	0.01	0.02
SHLD20250919C00056000	56.00	6.40	7.00	0.00	0	6	33.39%	0.97	0.02	-0.01	0.01	0.02
SHLD20250919C00057000	57.00	5.50	6.00	0.00	0	69	37.56%	0.93	0.03	-0.02	0.02	0.02
SHLD20250919C00058000	58.00	4.50	5.10	0.00	0	24	28.84%	0.94	0.04	-0.02	0.01	0.02
SHLD20250919C00059000	59.00	3.70	4.10	3.90	1	13	29.15%	0.88	0.06	-0.03	0.02	0.02
SHLD20250919C00060000	60.00	2.80	3.20	2.80	2	372	28.65%	0.81	0.09	-0.04	0.03	0.01
SHLD20250919C00061000	61.00	2.05	2.40	2.17	1	529	26.49%	0.72	0.12	-0.04	0.04	0.01
SHLD20250919C00062000	62.00	1.35	1.55	0.00	0	136	24.54%	0.60	0.14	-0.05	0.04	0.01
SHLD20250919C00063000	63.00	0.80	0.95	0.77	1	87	23.59%	0.45	0.15	-0.05	0.04	0.01
SHLD20250919C00064000	64.00	0.45	0.60	0.00	0	69	23.18%	0.30	0.14	-0.04	0.04	0.01
SHLD20250919C00065000	65.00	0.20	0.30	0.20	1	179	23.30%	0.19	0.11	-0.03	0.03	0.00
SHLD20250919C00066000	66.00	0.00	0.20	0.10	1	70	22.27%	0.09	0.07	-0.02	0.02	0.00
SHLD20250919C00067000	67.00	0.00	0.15	0.00	0	153	25.20%	0.07	0.05	-0.02	0.01	0.00
SHLD20250919C00068000	68.00	0.00	0.15	0.00	0	110	29.41%	0.06	0.04	-0.02	0.01	0.00
SHLD20250919C00069000	69.00	0.00	0.15	0.00	0	78	33.45%	0.05	0.03	-0.02	0.01	0.00
SHLD20250919C00070000	70.00	0.00	0.05	0.00	0	158	31.02%	0.02	0.02	-0.01	0.01	0.00

Other Listings

MX:SHLD
PE:SHLD

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.