Scadenza
Puts
per la data del mercato September 10, 2025
Calls
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCJ20250919P00083000 | 83.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 76.23% | -0.16 | 0.02 | -0.15 | 0.04 | -0.00 |
| SCJ20250919P00084000 | 84.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 70.82% | -0.17 | 0.02 | -0.15 | 0.04 | -0.00 |
| SCJ20250919P00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 65.37% | -0.18 | 0.03 | -0.14 | 0.04 | -0.00 |
| SCJ20250919P00086000 | 86.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 59.87% | -0.20 | 0.03 | -0.14 | 0.04 | -0.00 |
| SCJ20250919P00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 54.28% | -0.21 | 0.04 | -0.13 | 0.04 | -0.01 |
| SCJ20250919P00088000 | 88.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 48.59% | -0.23 | 0.04 | -0.12 | 0.04 | -0.01 |
| SCJ20250919P00089000 | 89.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 42.75% | -0.26 | 0.05 | -0.11 | 0.05 | -0.01 |
| SCJ20250919P00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 36.69% | -0.29 | 0.06 | -0.10 | 0.05 | -0.01 |
| SCJ20250919P00091000 | 91.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 30.29% | -0.33 | 0.08 | -0.09 | 0.05 | -0.01 |
| SCJ20250919P00092000 | 92.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 23.34% | -0.40 | 0.11 | -0.07 | 0.06 | -0.01 |
| SCJ20250919P00093000 | 93.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 15.16% | -0.53 | 0.18 | -0.05 | 0.06 | -0.01 |
| SCJ20250919P00094000 | 94.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 39.92% | -0.57 | 0.07 | -0.13 | 0.06 | -0.01 |
| SCJ20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 14.84% | -0.84 | 0.11 | -0.03 | 0.04 | -0.02 |
| SCJ20250919P00096000 | 96.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 52.89% | -0.64 | 0.05 | -0.16 | 0.05 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCJ20250919C00083000 | 83.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 44.57% | 0.96 | 0.02 | -0.04 | 0.01 | 0.01 |
| SCJ20250919C00084000 | 84.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 40.76% | 0.96 | 0.02 | -0.04 | 0.01 | 0.01 |
| SCJ20250919C00085000 | 85.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 36.93% | 0.95 | 0.03 | -0.04 | 0.01 | 0.01 |
| SCJ20250919C00086000 | 86.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 33.07% | 0.95 | 0.03 | -0.04 | 0.02 | 0.01 |
| SCJ20250919C00087000 | 87.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 29.19% | 0.94 | 0.04 | -0.04 | 0.02 | 0.01 |
| SCJ20250919C00088000 | 88.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 41.42% | 0.81 | 0.05 | -0.10 | 0.04 | 0.01 |
| SCJ20250919C00089000 | 89.00 | 3.00 | 6.00 | 0.00 | 0 | 1 | 36.03% | 0.78 | 0.06 | -0.09 | 0.04 | 0.01 |
| SCJ20250919C00090000 | 90.00 | 2.00 | 5.00 | 0.00 | 0 | 2 | 30.43% | 0.75 | 0.07 | -0.08 | 0.05 | 0.01 |
| SCJ20250919C00091000 | 91.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 22.48% | 0.72 | 0.11 | -0.07 | 0.05 | 0.01 |
| SCJ20250919C00092000 | 92.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 18.05% | 0.63 | 0.15 | -0.06 | 0.05 | 0.01 |
| SCJ20250919C00093000 | 93.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.84% | 0.48 | 0.15 | -0.06 | 0.06 | 0.01 |
| SCJ20250919C00094000 | 94.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.09% | 0.39 | 0.10 | -0.08 | 0.06 | 0.01 |
| SCJ20250919C00095000 | 95.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.34% | 0.33 | 0.08 | -0.10 | 0.05 | 0.01 |
| SCJ20250919C00096000 | 96.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 26.89% | 0.22 | 0.07 | -0.06 | 0.04 | 0.00 |
