Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHF20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 131.98% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| SCHF20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.12% | -0.20 | 0.06 | -0.06 | 0.01 | -0.00 |
| SCHF20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 86.21% | -0.24 | 0.09 | -0.05 | 0.01 | -0.00 |
| SCHF20250919P00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 26.18% | -0.14 | 0.21 | -0.01 | 0.01 | -0.00 |
| SCHF20250919P00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 11.88% | -0.44 | 0.89 | -0.01 | 0.02 | -0.00 |
| SCHF20250919P00024000 | 24.00 | 0.85 | 1.45 | 0.00 | 0 | 0 | 33.49% | -0.75 | 0.26 | -0.02 | 0.01 | -0.00 |
| SCHF20250919P00025000 | 25.00 | 1.75 | 2.25 | 0.00 | 0 | 0 | 65.09% | -0.75 | 0.13 | -0.04 | 0.01 | -0.00 |
| SCHF20250919P00026000 | 26.00 | 2.70 | 3.20 | 0.00 | 0 | 0 | 55.64% | -0.89 | 0.10 | -0.02 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHF20250919C00019000 | 19.00 | 3.90 | 4.20 | 0.00 | 0 | 3 | 96.00% | 0.90 | 0.05 | -0.03 | 0.01 | 0.00 |
| SCHF20250919C00020000 | 20.00 | 2.90 | 3.20 | 0.00 | 0 | 11 | 63.40% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| SCHF20250919C00021000 | 21.00 | 1.75 | 2.20 | 0.00 | 0 | 0 | 46.54% | 0.89 | 0.10 | -0.02 | 0.01 | 0.01 |
| SCHF20250919C00022000 | 22.00 | 1.00 | 1.30 | 0.00 | 0 | 26 | 13.06% | 0.99 | 0.08 | -0.00 | 0.00 | 0.01 |
| SCHF20250919C00023000 | 23.00 | 0.10 | 0.25 | 0.00 | 0 | 165 | 7.47% | 0.63 | 1.26 | -0.01 | 0.02 | 0.00 |
| SCHF20250919C00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 36.48% | 0.29 | 0.23 | -0.02 | 0.01 | 0.00 |
| SCHF20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 53.89% | 0.22 | 0.13 | -0.03 | 0.01 | 0.00 |
| SCHF20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 44.17% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
