Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHE20250919C00027000 | 27.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 54.11% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| SCHE20250919C00028000 | 28.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 65.68% | 0.85 | 0.06 | -0.03 | 0.01 | 0.01 |
| SCHE20250919C00029000 | 29.00 | 2.60 | 3.10 | 0.00 | 0 | 0 | 30.95% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| SCHE20250919C00030000 | 30.00 | 1.55 | 2.50 | 0.00 | 0 | 4 | 31.23% | 0.83 | 0.13 | -0.02 | 0.02 | 0.01 |
| SCHE20250919C00031000 | 31.00 | 0.80 | 0.95 | 0.00 | 0 | 1 | 14.91% | 0.80 | 0.30 | -0.01 | 0.02 | 0.01 |
| SCHE20250919C00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 9 | 13.06% | 0.40 | 0.47 | -0.01 | 0.02 | 0.00 |
| SCHE20250919C00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 20.76% | 0.18 | 0.20 | -0.01 | 0.02 | 0.00 |
| SCHE20250919C00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 46.64% | 0.25 | 0.11 | -0.03 | 0.02 | 0.00 |
| SCHE20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 63.81% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHE20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.96% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| SCHE20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.27% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| SCHE20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.42% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| SCHE20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 29.51% | -0.15 | 0.13 | -0.02 | 0.02 | -0.00 |
| SCHE20250919P00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 14 | 18.86% | -0.25 | 0.27 | -0.01 | 0.02 | -0.00 |
| SCHE20250919P00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 8.76% | -0.66 | 0.68 | -0.01 | 0.02 | -0.01 |
| SCHE20250919P00033000 | 33.00 | 0.90 | 1.90 | 0.00 | 0 | 0 | 17.37% | -0.86 | 0.21 | -0.01 | 0.01 | -0.01 |
| SCHE20250919P00034000 | 34.00 | 2.10 | 2.50 | 0.00 | 0 | 0 | 23.68% | -0.93 | 0.10 | -0.01 | 0.01 | -0.01 |
| SCHE20250919P00035000 | 35.00 | 3.10 | 4.20 | 0.00 | 0 | 0 | 34.47% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
