Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCC20250919P00012000 | 12.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 168.23% | -0.20 | 0.05 | -0.05 | 0.01 | -0.00 |
| SCC20250919P00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 131.83% | -0.24 | 0.08 | -0.04 | 0.01 | -0.00 |
| SCC20250919P00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 97.85% | -0.32 | 0.12 | -0.04 | 0.01 | -0.00 |
| SCC20250919P00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 68.69% | -0.46 | 0.19 | -0.03 | 0.01 | -0.00 |
| SCC20250919P00016000 | 16.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 39.28% | -0.77 | 0.24 | -0.01 | 0.01 | -0.00 |
| SCC20250919P00017000 | 17.00 | 0.65 | 3.30 | 0.00 | 0 | 0 | 174.07% | -0.56 | 0.07 | -0.07 | 0.01 | -0.00 |
| SCC20250919P00018000 | 18.00 | 1.70 | 4.30 | 0.00 | 0 | 0 | 47.32% | -0.95 | 0.04 | -0.00 | 0.00 | -0.01 |
| SCC20250919P00019000 | 19.00 | 2.65 | 5.10 | 0.00 | 0 | 0 | 201.36% | -0.64 | 0.06 | -0.08 | 0.01 | -0.01 |
| SCC20250919P00020000 | 20.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 220.26% | -0.66 | 0.05 | -0.08 | 0.01 | -0.01 |
| SCC20250919P00021000 | 21.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 237.50% | -0.67 | 0.05 | -0.09 | 0.01 | -0.01 |
| SCC20250919P00022000 | 22.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 253.35% | -0.68 | 0.04 | -0.09 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCC20250919C00012000 | 12.00 | 1.95 | 4.50 | 0.00 | 0 | 0 | 257.85% | 0.75 | 0.04 | -0.09 | 0.01 | 0.00 |
| SCC20250919C00013000 | 13.00 | 0.90 | 3.50 | 0.00 | 0 | 0 | 213.33% | 0.71 | 0.05 | -0.08 | 0.01 | 0.00 |
| SCC20250919C00014000 | 14.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 160.62% | 0.65 | 0.08 | -0.07 | 0.01 | 0.00 |
| SCC20250919C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 69.25% | 0.55 | 0.21 | -0.03 | 0.01 | 0.00 |
| SCC20250919C00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 42.67% | 0.25 | 0.26 | -0.02 | 0.01 | 0.00 |
| SCC20250919C00017000 | 17.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 118.36% | 0.34 | 0.10 | -0.05 | 0.01 | 0.00 |
| SCC20250919C00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 138.42% | 0.30 | 0.08 | -0.05 | 0.01 | 0.00 |
| SCC20250919C00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 158.07% | 0.27 | 0.07 | -0.06 | 0.01 | 0.00 |
| SCC20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 175.68% | 0.25 | 0.06 | -0.06 | 0.01 | 0.00 |
| SCC20250919C00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 191.72% | 0.24 | 0.05 | -0.06 | 0.01 | 0.00 |
| SCC20250919C00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 203.65% | 0.22 | 0.05 | -0.06 | 0.01 | 0.00 |
