Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSSL20250919C00084000 | 84.00 | 8.00 | 10.80 | 0.00 | 0 | 0 | 36.56% | 0.95 | 0.02 | -0.04 | 0.02 | 0.01 |
| RSSL20250919C00085000 | 85.00 | 7.10 | 9.80 | 0.00 | 0 | 0 | 35.61% | 0.93 | 0.03 | -0.04 | 0.03 | 0.01 |
| RSSL20250919C00086000 | 86.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 32.20% | 0.92 | 0.03 | -0.04 | 0.03 | 0.01 |
| RSSL20250919C00087000 | 87.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 31.93% | 0.88 | 0.04 | -0.05 | 0.04 | 0.01 |
| RSSL20250919C00088000 | 88.00 | 4.20 | 7.10 | 0.00 | 0 | 0 | 30.70% | 0.84 | 0.05 | -0.05 | 0.04 | 0.02 |
| RSSL20250919C00089000 | 89.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 28.81% | 0.81 | 0.06 | -0.06 | 0.05 | 0.02 |
| RSSL20250919C00090000 | 90.00 | 3.20 | 5.90 | 2.97 | 3 | 3 | 37.96% | 0.69 | 0.05 | -0.09 | 0.06 | 0.02 |
| RSSL20250919C00091000 | 91.00 | 1.65 | 4.40 | 0.00 | 0 | 0 | 24.54% | 0.70 | 0.08 | -0.06 | 0.06 | 0.02 |
| RSSL20250919C00092000 | 92.00 | 0.80 | 3.70 | 0.00 | 0 | 0 | 22.59% | 0.62 | 0.10 | -0.06 | 0.07 | 0.02 |
| RSSL20250919C00093000 | 93.00 | 0.40 | 3.10 | 0.00 | 0 | 0 | 21.97% | 0.52 | 0.10 | -0.06 | 0.07 | 0.01 |
| RSSL20250919C00094000 | 94.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 22.75% | 0.43 | 0.10 | -0.06 | 0.07 | 0.01 |
| RSSL20250919C00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 25.18% | 0.35 | 0.08 | -0.06 | 0.07 | 0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSSL20250919P00084000 | 84.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.16% | -0.12 | 0.02 | -0.06 | 0.04 | -0.00 |
| RSSL20250919P00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.91% | -0.14 | 0.03 | -0.06 | 0.04 | -0.01 |
| RSSL20250919P00086000 | 86.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.98% | -0.15 | 0.03 | -0.06 | 0.04 | -0.01 |
| RSSL20250919P00087000 | 87.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 36.55% | -0.17 | 0.04 | -0.06 | 0.05 | -0.01 |
| RSSL20250919P00088000 | 88.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 32.98% | -0.19 | 0.04 | -0.06 | 0.05 | -0.01 |
| RSSL20250919P00089000 | 89.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.24% | -0.21 | 0.05 | -0.05 | 0.05 | -0.01 |
| RSSL20250919P00090000 | 90.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 28.28% | -0.26 | 0.06 | -0.06 | 0.06 | -0.01 |
| RSSL20250919P00091000 | 91.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 26.50% | -0.32 | 0.07 | -0.06 | 0.07 | -0.01 |
| RSSL20250919P00092000 | 92.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 24.62% | -0.40 | 0.08 | -0.06 | 0.07 | -0.01 |
| RSSL20250919P00093000 | 93.00 | 0.70 | 2.40 | 0.00 | 0 | 0 | 21.75% | -0.48 | 0.10 | -0.06 | 0.07 | -0.02 |
| RSSL20250919P00094000 | 94.00 | 0.40 | 3.80 | 0.00 | 0 | 0 | 22.43% | -0.58 | 0.09 | -0.06 | 0.07 | -0.02 |
| RSSL20250919P00095000 | 95.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 19.05% | -0.70 | 0.10 | -0.04 | 0.06 | -0.03 |
