Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RR20250919P00001000 | 1.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 451.52% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| RR20250919P00002000 | 2.00 | 0.05 | 0.10 | 0.05 | 126 | 416 | 146.86% | -0.17 | 0.35 | -0.01 | 0.00 | -0.00 |
| RR20250919P00003000 | 3.00 | 0.45 | 0.65 | 0.60 | 70 | 324 | 129.34% | -0.71 | 0.55 | -0.01 | 0.00 | -0.00 |
| RR20250919P00004000 | 4.00 | 1.40 | 5.00 | 0.00 | 0 | 1 | 223.50% | -0.80 | 0.26 | -0.01 | 0.00 | -0.00 |
| RR20250919P00005000 | 5.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 286.00% | -0.83 | 0.19 | -0.01 | 0.00 | -0.00 |
| RR20250919P00006000 | 6.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 246.63% | -0.95 | 0.10 | -0.00 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RR20250919C00001000 | 1.00 | 1.30 | 1.75 | 1.43 | 4 | 0 | 484.05% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| RR20250919C00002000 | 2.00 | 0.60 | 0.70 | 0.57 | 64 | 56 | 162.49% | 0.82 | 0.33 | -0.01 | 0.00 | 0.00 |
| RR20250919C00003000 | 3.00 | 0.10 | 0.15 | 0.11 | 1,096 | 1,518 | 141.25% | 0.32 | 0.51 | -0.01 | 0.00 | 0.00 |
| RR20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 432 | 3,685 | 201.11% | 0.17 | 0.25 | -0.01 | 0.00 | 0.00 |
| RR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 160 | 203.61% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| RR20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 243.21% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
