Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPG20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 84.00% | -0.20 | 0.04 | -0.08 | 0.03 | -0.00 |
| RPG20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 74.28% | -0.22 | 0.04 | -0.07 | 0.03 | -0.00 |
| RPG20250919P00043000 | 43.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 40.94% | -0.15 | 0.06 | -0.03 | 0.02 | -0.00 |
| RPG20250919P00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 33.90% | -0.19 | 0.09 | -0.03 | 0.02 | -0.00 |
| RPG20250919P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 26.17% | -0.24 | 0.13 | -0.03 | 0.03 | -0.00 |
| RPG20250919P00046000 | 46.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 18.72% | -0.36 | 0.22 | -0.02 | 0.03 | -0.01 |
| RPG20250919P00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 10.45% | -0.66 | 0.38 | -0.01 | 0.03 | -0.01 |
| RPG20250919P00048000 | 48.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 21.75% | -0.75 | 0.16 | -0.02 | 0.03 | -0.01 |
| RPG20250919P00049000 | 49.00 | 1.85 | 3.70 | 0.00 | 0 | 0 | 32.27% | -0.77 | 0.10 | -0.03 | 0.03 | -0.01 |
| RPG20250919P00050000 | 50.00 | 2.70 | 4.50 | 0.00 | 0 | 0 | 31.70% | -0.86 | 0.07 | -0.02 | 0.02 | -0.02 |
| RPG20250919P00051000 | 51.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 42.82% | -0.84 | 0.06 | -0.03 | 0.02 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPG20250919C00041000 | 41.00 | 5.40 | 6.30 | 0.00 | 0 | 0 | 49.11% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| RPG20250919C00042000 | 42.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 36.86% | 0.96 | 0.05 | -0.02 | 0.01 | 0.00 |
| RPG20250919C00043000 | 43.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 41.17% | 0.87 | 0.07 | -0.03 | 0.02 | 0.01 |
| RPG20250919C00044000 | 44.00 | 2.55 | 3.40 | 0.00 | 0 | 0 | 34.36% | 0.83 | 0.09 | -0.03 | 0.02 | 0.01 |
| RPG20250919C00045000 | 45.00 | 1.65 | 2.55 | 0.00 | 0 | 0 | 30.46% | 0.75 | 0.13 | -0.04 | 0.03 | 0.01 |
| RPG20250919C00046000 | 46.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 33.56% | 0.60 | 0.13 | -0.04 | 0.04 | 0.01 |
| RPG20250919C00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 18.45% | 0.42 | 0.24 | -0.02 | 0.04 | 0.01 |
| RPG20250919C00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 22.88% | 0.26 | 0.16 | -0.02 | 0.03 | 0.00 |
| RPG20250919C00049000 | 49.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 47.45% | 0.31 | 0.08 | -0.06 | 0.03 | 0.00 |
| RPG20250919C00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 58.15% | 0.29 | 0.06 | -0.07 | 0.03 | 0.00 |
| RPG20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 65.90% | 0.26 | 0.05 | -0.07 | 0.03 | 0.00 |
