Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB20250919C00044000 | 44.00 | 5.05 | 5.20 | 5.15 | 190 | 790 | 85.13% | 0.81 | 0.04 | -0.10 | 0.02 | 0.01 |
| RKLB20250919C00044500 | 44.50 | 4.65 | 4.80 | 5.15 | 45 | 202 | 83.09% | 0.79 | 0.05 | -0.11 | 0.02 | 0.01 |
| RKLB20250919C00045000 | 45.00 | 4.05 | 4.40 | 4.30 | 791 | 2,429 | 81.80% | 0.77 | 0.05 | -0.11 | 0.02 | 0.01 |
| RKLB20250919C00045500 | 45.50 | 3.90 | 4.05 | 4.02 | 231 | 211 | 81.42% | 0.74 | 0.05 | -0.12 | 0.02 | 0.01 |
| RKLB20250919C00046000 | 46.00 | 3.55 | 3.70 | 3.88 | 322 | 796 | 79.83% | 0.72 | 0.06 | -0.12 | 0.02 | 0.01 |
| RKLB20250919C00046500 | 46.50 | 3.20 | 3.35 | 3.30 | 320 | 596 | 79.02% | 0.69 | 0.06 | -0.13 | 0.03 | 0.01 |
| RKLB20250919C00047000 | 47.00 | 2.89 | 2.98 | 2.92 | 765 | 2,563 | 77.52% | 0.66 | 0.07 | -0.13 | 0.03 | 0.01 |
| RKLB20250919C00047500 | 47.50 | 2.58 | 2.66 | 2.80 | 331 | 612 | 75.94% | 0.62 | 0.07 | -0.13 | 0.03 | 0.01 |
| RKLB20250919C00048000 | 48.00 | 2.29 | 2.35 | 2.34 | 1,343 | 2,574 | 74.21% | 0.59 | 0.07 | -0.13 | 0.03 | 0.01 |
| RKLB20250919C00048500 | 48.50 | 2.02 | 2.10 | 2.05 | 698 | 325 | 73.54% | 0.55 | 0.07 | -0.14 | 0.03 | 0.01 |
| RKLB20250919C00049000 | 49.00 | 1.76 | 1.83 | 1.90 | 1,311 | 1,296 | 72.48% | 0.51 | 0.08 | -0.13 | 0.03 | 0.01 |
| RKLB20250919C00049500 | 49.50 | 1.55 | 1.65 | 1.59 | 1,337 | 140 | 71.55% | 0.48 | 0.08 | -0.13 | 0.03 | 0.00 |
| RKLB20250919C00050000 | 50.00 | 1.36 | 1.40 | 1.38 | 15,030 | 9,292 | 70.93% | 0.44 | 0.08 | -0.13 | 0.03 | 0.00 |
| RKLB20250919C00051000 | 51.00 | 1.01 | 1.13 | 1.04 | 19,022 | 1,127 | 69.89% | 0.36 | 0.07 | -0.12 | 0.03 | 0.00 |
| RKLB20250919C00052000 | 52.00 | 0.77 | 0.81 | 0.78 | 3,763 | 1,112 | 69.83% | 0.29 | 0.07 | -0.11 | 0.02 | 0.00 |
| RKLB20250919C00053000 | 53.00 | 0.56 | 0.60 | 0.56 | 545 | 358 | 69.61% | 0.23 | 0.06 | -0.10 | 0.02 | 0.00 |
| RKLB20250919C00054000 | 54.00 | 0.42 | 0.46 | 0.50 | 355 | 670 | 70.96% | 0.19 | 0.05 | -0.09 | 0.02 | 0.00 |
| RKLB20250919C00055000 | 55.00 | 0.32 | 0.35 | 0.35 | 1,963 | 6,483 | 72.15% | 0.15 | 0.04 | -0.07 | 0.02 | 0.00 |
| RKLB20250919C00056000 | 56.00 | 0.25 | 0.31 | 0.27 | 213 | 273 | 74.15% | 0.12 | 0.04 | -0.07 | 0.01 | 0.00 |
| RKLB20250919C00057000 | 57.00 | 0.19 | 0.23 | 0.20 | 144 | 0 | 80.45% | 0.11 | 0.03 | -0.07 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB20250919P00044000 | 44.00 | 0.63 | 0.78 | 0.60 | 818 | 1,025 | 82.53% | -0.18 | 0.04 | -0.10 | 0.02 | -0.00 |
| RKLB20250919P00044500 | 44.50 | 0.71 | 0.79 | 0.80 | 776 | 1,001 | 81.66% | -0.20 | 0.05 | -0.10 | 0.02 | -0.00 |
| RKLB20250919P00045000 | 45.00 | 0.85 | 0.89 | 0.86 | 16,600 | 2,618 | 79.79% | -0.22 | 0.05 | -0.11 | 0.02 | -0.00 |
| RKLB20250919P00045500 | 45.50 | 0.96 | 1.05 | 0.90 | 118 | 162 | 79.55% | -0.25 | 0.06 | -0.12 | 0.02 | -0.00 |
| RKLB20250919P00046000 | 46.00 | 1.10 | 1.20 | 1.10 | 931 | 790 | 77.67% | -0.28 | 0.06 | -0.12 | 0.02 | -0.00 |
| RKLB20250919P00046500 | 46.50 | 0.96 | 1.34 | 1.25 | 198 | 927 | 76.59% | -0.31 | 0.06 | -0.12 | 0.03 | -0.00 |
| RKLB20250919P00047000 | 47.00 | 1.42 | 1.49 | 1.43 | 874 | 1,154 | 75.57% | -0.34 | 0.07 | -0.13 | 0.03 | -0.00 |
| RKLB20250919P00047500 | 47.50 | 1.61 | 1.67 | 1.49 | 207 | 158 | 73.89% | -0.38 | 0.07 | -0.13 | 0.03 | -0.00 |
| RKLB20250919P00048000 | 48.00 | 1.80 | 1.89 | 1.65 | 606 | 611 | 72.93% | -0.41 | 0.07 | -0.13 | 0.03 | -0.00 |
| RKLB20250919P00048500 | 48.50 | 2.02 | 2.19 | 2.05 | 84 | 235 | 76.65% | -0.45 | 0.07 | -0.14 | 0.03 | -0.00 |
| RKLB20250919P00049000 | 49.00 | 2.28 | 2.43 | 2.33 | 161 | 293 | 74.71% | -0.49 | 0.07 | -0.14 | 0.03 | -0.01 |
| RKLB20250919P00049500 | 49.50 | 2.55 | 2.83 | 2.60 | 279 | 1 | 69.64% | -0.53 | 0.08 | -0.13 | 0.03 | -0.01 |
| RKLB20250919P00050000 | 50.00 | 2.85 | 2.94 | 2.84 | 1,301 | 904 | 68.84% | -0.57 | 0.08 | -0.13 | 0.03 | -0.01 |
| RKLB20250919P00051000 | 51.00 | 3.50 | 3.65 | 3.45 | 257 | 108 | 68.63% | -0.64 | 0.07 | -0.12 | 0.03 | -0.01 |
| RKLB20250919P00052000 | 52.00 | 4.25 | 4.40 | 3.90 | 448 | 40 | 66.85% | -0.72 | 0.07 | -0.10 | 0.02 | -0.01 |
| RKLB20250919P00053000 | 53.00 | 5.00 | 5.20 | 4.75 | 52 | 55 | 66.70% | -0.78 | 0.06 | -0.09 | 0.02 | -0.01 |
| RKLB20250919P00054000 | 54.00 | 5.70 | 6.25 | 0.00 | 0 | 59 | 69.49% | -0.82 | 0.05 | -0.08 | 0.02 | -0.01 |
| RKLB20250919P00055000 | 55.00 | 5.95 | 7.65 | 6.35 | 74 | 349 | 81.48% | -0.82 | 0.04 | -0.10 | 0.02 | -0.01 |
| RKLB20250919P00056000 | 56.00 | 7.70 | 7.90 | 0.00 | 0 | 0 | 77.33% | -0.87 | 0.04 | -0.07 | 0.02 | -0.01 |
| RKLB20250919P00057000 | 57.00 | 8.40 | 10.35 | 0.00 | 0 | 0 | 85.91% | -0.87 | 0.03 | -0.08 | 0.02 | -0.01 |
