Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20250919P00001000 | 1.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919P00002000 | 2.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919P00003000 | 3.00 | 0.00 | 1.05 | 0.00 | 0 | 10 | 647.14% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| RETL20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 279.33% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 40 | 419.89% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| RETL20250919P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 115 | 273.00% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| RETL20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.01 | 1 | 161 | 116.88% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 |
| RETL20250919P00008000 | 8.00 | 0.05 | 0.20 | 0.06 | 1 | 19 | 107.18% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.08 | 1 | 67 | 71.71% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.32 | 1 | 225 | 74.40% | -0.31 | 0.23 | -0.02 | 0.01 | -0.00 |
| RETL20250919P00011000 | 11.00 | 0.00 | 0.80 | 0.90 | 1 | 269 | 29.04% | -0.79 | 0.78 | -0.01 | 0.01 | -0.00 |
| RETL20250919P00012000 | 12.00 | 1.25 | 1.70 | 0.00 | 0 | 1 | 86.64% | -0.75 | 0.20 | -0.02 | 0.01 | -0.00 |
| RETL20250919P00013000 | 13.00 | 2.15 | 2.65 | 0.00 | 0 | 0 | 105.80% | -0.82 | 0.14 | -0.02 | 0.01 | -0.00 |
| RETL20250919P00014000 | 14.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 110.96% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00015000 | 15.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 129.63% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00016000 | 16.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 122.32% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00017000 | 17.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 161.69% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00018000 | 18.00 | 7.20 | 7.60 | 0.00 | 0 | 0 | 175.73% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00019000 | 19.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 188.73% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00020000 | 20.00 | 9.30 | 9.50 | 0.00 | 0 | 0 | 200.83% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20250919C00001000 | 1.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919C00002000 | 2.00 | 8.50 | 8.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919C00003000 | 3.00 | 7.40 | 7.70 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919C00004000 | 4.00 | 6.30 | 6.80 | 0.00 | 0 | 70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919C00005000 | 5.00 | 5.50 | 5.70 | 0.00 | 0 | 370 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919C00006000 | 6.00 | 4.50 | 4.90 | 0.00 | 0 | 143 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919C00007000 | 7.00 | 3.50 | 3.90 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919C00008000 | 8.00 | 2.55 | 2.80 | 2.65 | 42 | 227 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919C00009000 | 9.00 | 1.60 | 1.75 | 0.00 | 0 | 50 | 54.17% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| RETL20250919C00010000 | 10.00 | 0.70 | 1.05 | 0.00 | 0 | 112 | 49.20% | 0.77 | 0.30 | -0.01 | 0.01 | 0.00 |
| RETL20250919C00011000 | 11.00 | 0.25 | 0.45 | 0.00 | 0 | 91 | 55.26% | 0.42 | 0.34 | -0.02 | 0.01 | 0.00 |
| RETL20250919C00012000 | 12.00 | 0.05 | 0.25 | 0.00 | 0 | 227 | 57.64% | 0.17 | 0.21 | -0.01 | 0.01 | 0.00 |
| RETL20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 75.69% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 180.92% | 0.28 | 0.09 | -0.05 | 0.01 | 0.00 |
| RETL20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 4 | 200.34% | 0.26 | 0.08 | -0.05 | 0.01 | 0.00 |
| RETL20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 220.80% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| RETL20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 239.24% | 0.23 | 0.06 | -0.05 | 0.01 | 0.00 |
| RETL20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 256.06% | 0.22 | 0.06 | -0.06 | 0.01 | 0.00 |
| RETL20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 271.52% | 0.21 | 0.05 | -0.06 | 0.01 | 0.00 |
| RETL20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 285.81% | 0.21 | 0.05 | -0.06 | 0.01 | 0.00 |
