Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REM20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.84% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| REM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.99% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| REM20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.40% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| REM20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.83% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| REM20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 94 | 121.03% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| REM20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 52.06% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| REM20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 45.97% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| REM20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 69 | 42.24% | -0.13 | 0.11 | -0.01 | 0.01 | -0.00 |
| REM20250919P00022000 | 22.00 | 0.05 | 0.15 | 0.00 | 0 | 551 | 24.16% | -0.17 | 0.24 | -0.01 | 0.01 | -0.00 |
| REM20250919P00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 10.84% | -0.51 | 0.84 | -0.01 | 0.02 | -0.00 |
| REM20250919P00024000 | 24.00 | 0.70 | 1.35 | 1.05 | 1 | 0 | 11.62% | -0.98 | 0.12 | -0.00 | 0.00 | -0.01 |
| REM20250919P00025000 | 25.00 | 1.65 | 2.25 | 0.00 | 0 | 0 | 48.82% | -0.80 | 0.13 | -0.02 | 0.01 | -0.01 |
| REM20250919P00026000 | 26.00 | 2.50 | 3.20 | 0.00 | 0 | 1 | 66.29% | -0.81 | 0.09 | -0.03 | 0.01 | -0.01 |
| REM20250919P00027000 | 27.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 78.58% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| REM20250919P00028000 | 28.00 | 4.40 | 5.40 | 0.00 | 0 | 0 | 89.87% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| REM20250919P00029000 | 29.00 | 5.40 | 6.40 | 0.00 | 0 | 0 | 89.37% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| REM20250919P00030000 | 30.00 | 6.50 | 7.30 | 0.00 | 0 | 0 | 110.24% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| REM20250919P00031000 | 31.00 | 7.60 | 8.30 | 0.00 | 0 | 0 | 119.55% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| REM20250919P00032000 | 32.00 | 8.70 | 9.40 | 0.00 | 0 | 0 | 115.85% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REM20250919C00014000 | 14.00 | 9.30 | 9.70 | 0.00 | 0 | 0 | 168.05% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| REM20250919C00015000 | 15.00 | 8.30 | 8.90 | 0.00 | 0 | 0 | 148.31% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| REM20250919C00016000 | 16.00 | 7.30 | 7.70 | 0.00 | 0 | 0 | 155.07% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| REM20250919C00017000 | 17.00 | 6.30 | 6.90 | 0.00 | 0 | 0 | 112.44% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| REM20250919C00018000 | 18.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 95.93% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| REM20250919C00019000 | 19.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 80.01% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| REM20250919C00020000 | 20.00 | 3.30 | 3.90 | 0.00 | 0 | 3 | 64.41% | 0.94 | 0.04 | -0.01 | 0.00 | 0.01 |
| REM20250919C00021000 | 21.00 | 2.30 | 2.90 | 0.00 | 0 | 276 | 49.19% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| REM20250919C00022000 | 22.00 | 1.30 | 1.85 | 0.00 | 0 | 186 | 45.50% | 0.84 | 0.14 | -0.02 | 0.01 | 0.01 |
| REM20250919C00023000 | 23.00 | 0.35 | 0.90 | 0.00 | 0 | 26 | 17.39% | 0.84 | 0.37 | -0.01 | 0.01 | 0.01 |
| REM20250919C00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 13.27% | 0.25 | 0.62 | -0.01 | 0.01 | 0.00 |
| REM20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 40.68% | 0.22 | 0.18 | -0.02 | 0.01 | 0.00 |
| REM20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.22% | 0.24 | 0.11 | -0.04 | 0.01 | 0.00 |
| REM20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.87% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| REM20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.16% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| REM20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.30% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| REM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.72% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| REM20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.40% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| REM20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.59% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
