Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAX20250919C00002500 | 2.50 | 2.65 | 2.90 | 0.00 | 0 | 7 | 302.44% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| REAX20250919C00005000 | 5.00 | 0.35 | 0.50 | 0.46 | 12 | 402 | 60.74% | 0.71 | 0.55 | -0.01 | 0.00 | 0.00 |
| REAX20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 144 | 156.93% | 0.17 | 0.16 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAX20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 301.08% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| REAX20250919P00005000 | 5.00 | 0.10 | 0.20 | 0.14 | 2 | 307 | 68.08% | -0.31 | 0.51 | -0.01 | 0.00 | -0.00 |
| REAX20250919P00007500 | 7.50 | 2.10 | 2.40 | 0.00 | 0 | 40 | 129.11% | -0.91 | 0.15 | -0.01 | 0.00 | -0.00 |
