Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXE20250919P00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 191.23% | -0.20 | 0.03 | -0.15 | 0.01 | -0.00 |
| PXE20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 167.79% | -0.22 | 0.04 | -0.14 | 0.01 | -0.00 |
| PXE20250919P00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 144.49% | -0.25 | 0.05 | -0.13 | 0.01 | -0.00 |
| PXE20250919P00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 120.99% | -0.29 | 0.06 | -0.11 | 0.01 | -0.00 |
| PXE20250919P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.34% | -0.35 | 0.09 | -0.10 | 0.02 | -0.00 |
| PXE20250919P00029000 | 29.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 78.02% | -0.44 | 0.12 | -0.09 | 0.02 | -0.00 |
| PXE20250919P00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 71.34% | -0.56 | 0.13 | -0.08 | 0.02 | -0.00 |
| PXE20250919P00031000 | 31.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 57.33% | -0.73 | 0.14 | -0.05 | 0.01 | -0.00 |
| PXE20250919P00032000 | 32.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 51.23% | -0.87 | 0.10 | -0.03 | 0.01 | -0.00 |
| PXE20250919P00033000 | 33.00 | 1.55 | 5.90 | 0.00 | 0 | 0 | 51.92% | -0.94 | 0.06 | -0.02 | 0.01 | -0.00 |
| PXE20250919P00034000 | 34.00 | 2.50 | 6.90 | 0.00 | 0 | 0 | 54.63% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXE20250919C00024000 | 24.00 | 3.00 | 7.60 | 0.00 | 0 | 1 | 282.76% | 0.76 | 0.03 | -0.25 | 0.01 | 0.00 |
| PXE20250919C00025000 | 25.00 | 2.10 | 6.50 | 0.00 | 0 | 0 | 247.25% | 0.73 | 0.03 | -0.23 | 0.01 | 0.00 |
| PXE20250919C00026000 | 26.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 219.43% | 0.70 | 0.04 | -0.21 | 0.02 | 0.00 |
| PXE20250919C00027000 | 27.00 | 0.15 | 4.50 | 0.00 | 0 | 0 | 191.65% | 0.67 | 0.04 | -0.19 | 0.02 | 0.00 |
| PXE20250919C00028000 | 28.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 57.31% | 0.73 | 0.13 | -0.05 | 0.01 | 0.00 |
| PXE20250919C00029000 | 29.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 65.77% | 0.57 | 0.14 | -0.07 | 0.02 | 0.00 |
| PXE20250919C00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 80.98% | 0.45 | 0.11 | -0.09 | 0.02 | 0.00 |
| PXE20250919C00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 24 | 37.84% | 0.18 | 0.16 | -0.03 | 0.01 | 0.00 |
| PXE20250919C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 60.72% | 0.18 | 0.10 | -0.04 | 0.01 | 0.00 |
| PXE20250919C00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 133.25% | 0.31 | 0.06 | -0.13 | 0.02 | 0.00 |
| PXE20250919C00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 148.54% | 0.29 | 0.05 | -0.14 | 0.01 | 0.00 |
