PSI - Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF - Catena di opzioni

Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF

US ˙ ARCA

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
PSI20250919P00056000	56.00	0.00	0.25	0.00	0	0	80.03%	-0.19	0.03	-0.10	0.03	-0.00
PSI20250919P00057000	57.00	0.00	0.90	0.00	0	0	52.33%	-0.13	0.03	-0.05	0.03	-0.00
PSI20250919P00058000	58.00	0.00	0.35	0.00	0	0	66.09%	-0.22	0.04	-0.09	0.04	-0.01
PSI20250919P00059000	59.00	0.00	1.20	0.00	0	0	45.24%	-0.19	0.05	-0.05	0.03	-0.00
PSI20250919P00060000	60.00	0.00	2.35	0.00	0	0	53.58%	-0.27	0.05	-0.08	0.04	-0.01
PSI20250919P00061000	61.00	0.00	0.90	0.00	0	0	28.28%	-0.22	0.08	-0.04	0.04	-0.01
PSI20250919P00062000	62.00	0.00	2.75	0.00	0	0	42.35%	-0.36	0.07	-0.07	0.05	-0.01
PSI20250919P00063000	63.00	0.00	2.95	0.00	0	0	35.56%	-0.43	0.09	-0.06	0.05	-0.01
PSI20250919P00064000	64.00	0.00	3.30	0.00	0	0	28.92%	-0.53	0.11	-0.05	0.05	-0.01
PSI20250919P00065000	65.00	0.40	4.00	0.00	0	0	27.69%	-0.64	0.11	-0.05	0.05	-0.02
PSI20250919P00066000	66.00	1.10	4.80	0.00	0	0	28.60%	-0.73	0.09	-0.04	0.04	-0.02
PSI20250919P00067000	67.00	1.90	5.40	0.00	0	0	25.67%	-0.84	0.07	-0.03	0.03	-0.02
PSI20250919P00068000	68.00	2.80	6.30	0.00	0	0	26.42%	-0.89	0.05	-0.02	0.02	-0.02

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
PSI20250919C00056000	56.00	6.00	9.60	0.00	0	0	42.87%	0.95	0.02	-0.02	0.01	0.01
PSI20250919C00057000	57.00	5.10	8.80	0.00	0	0	46.76%	0.90	0.03	-0.04	0.02	0.01
PSI20250919C00058000	58.00	4.10	7.70	0.00	0	0	39.06%	0.90	0.04	-0.03	0.02	0.01
PSI20250919C00059000	59.00	3.20	6.80	0.00	0	0	37.75%	0.86	0.05	-0.04	0.03	0.01
PSI20250919C00060000	60.00	2.30	6.10	0.00	0	0	38.17%	0.80	0.06	-0.05	0.04	0.01
PSI20250919C00061000	61.00	1.35	5.30	0.00	0	2	34.87%	0.74	0.08	-0.05	0.04	0.01
PSI20250919C00062000	62.00	0.65	4.40	0.00	0	0	32.24%	0.67	0.09	-0.05	0.04	0.01
PSI20250919C00063000	63.00	0.00	3.70	0.00	0	1	30.73%	0.58	0.10	-0.06	0.05	0.01
PSI20250919C00064000	64.00	0.00	3.20	0.00	0	1	35.81%	0.48	0.09	-0.06	0.05	0.01
PSI20250919C00065000	65.00	0.00	2.75	0.00	0	5	39.64%	0.41	0.08	-0.07	0.05	0.01
PSI20250919C00066000	66.00	0.00	2.50	0.00	0	0	44.34%	0.35	0.07	-0.07	0.05	0.01
PSI20250919C00067000	67.00	0.00	2.30	0.00	0	0	48.73%	0.31	0.06	-0.08	0.04	0.01
PSI20250919C00068000	68.00	0.00	2.25	0.00	0	0	54.24%	0.28	0.05	-0.08	0.04	0.01

Other Listings

MX:PSI

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.