Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGX20250919C00008000 | 8.00 | 2.55 | 4.00 | 0.00 | 0 | 0 | 183.69% | 0.89 | 0.05 | -0.03 | 0.00 | 0.00 |
| PGX20250919C00009000 | 9.00 | 1.65 | 2.80 | 0.00 | 0 | 0 | 160.44% | 0.83 | 0.08 | -0.04 | 0.01 | 0.00 |
| PGX20250919C00010000 | 10.00 | 1.50 | 2.00 | 0.00 | 0 | 0 | 90.18% | 0.84 | 0.16 | -0.02 | 0.01 | 0.00 |
| PGX20250919C00011000 | 11.00 | 0.35 | 0.85 | 0.66 | 1 | 507 | 36.97% | 0.88 | 0.68 | -0.02 | 0.00 | 0.00 |
| PGX20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 19.58% | 0.13 | 0.52 | -0.00 | 0.00 | 0.00 |
| PGX20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 41.75% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| PGX20250919C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 109.14% | 0.20 | 0.11 | -0.02 | 0.01 | 0.00 |
| PGX20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 172.28% | 0.26 | 0.08 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGX20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 231.13% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| PGX20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 179.58% | -0.19 | 0.07 | -0.04 | 0.01 | -0.00 |
| PGX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 44.23% | -0.06 | 0.11 | -0.00 | 0.00 | -0.00 |
| PGX20250919P00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 6 | 70.03% | -0.36 | 0.23 | -0.02 | 0.01 | -0.00 |
| PGX20250919P00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 61.85% | -0.62 | 0.26 | -0.02 | 0.01 | -0.00 |
| PGX20250919P00013000 | 13.00 | 1.25 | 1.85 | 0.00 | 0 | 0 | 94.59% | -0.71 | 0.15 | -0.02 | 0.01 | -0.00 |
| PGX20250919P00014000 | 14.00 | 2.25 | 2.65 | 0.00 | 0 | 0 | 106.02% | -0.79 | 0.11 | -0.02 | 0.01 | -0.00 |
| PGX20250919P00015000 | 15.00 | 2.70 | 3.50 | 0.00 | 0 | 0 | 76.07% | -0.94 | 0.05 | -0.00 | 0.00 | -0.01 |
